SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:43:28 | - | 223,150 |
03.10.24 15:42:53 | - | 223,124 |
03.10.24 15:42:10 | - | 223,124 |
03.10.24 15:41:35 | - | 223,150 |
03.10.24 15:40:06 | - | 223,150 |
03.10.24 15:40:02 | - | 223,124 |
03.10.24 15:39:05 | - | 223,200 |
03.10.24 15:38:04 | - | 223,250 |
03.10.24 15:37:13 | - | 223,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:27 | - | 223,350 |
03.10.24 15:35:17 | - | 223,450 |
03.10.24 15:34:36 | - | 223,500 |
03.10.24 15:33:29 | - | 223,400 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:32:43 | - | 223,450 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:31:38 | - | 223,700 |
03.10.24 15:30:35 | - | 223,750 |
03.10.24 15:29:22 | - | 223,750 |