SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:55 | - | 223,850 |
03.10.24 15:11:25 | - | 223,900 |
03.10.24 15:11:06 | - | 223,900 |
03.10.24 15:10:51 | - | 223,900 |
03.10.24 15:10:36 | - | 223,900 |
03.10.24 15:10:21 | - | 223,900 |
03.10.24 15:10:06 | - | 223,900 |
03.10.24 15:09:55 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:55 | - | 223,850 |
03.10.24 15:09:55 | - | 223,850 |
03.10.24 15:09:41 | - | 223,900 |
03.10.24 15:09:31 | - | 223,950 |
03.10.24 15:09:16 | - | 223,950 |
03.10.24 15:09:05 | - | 223,900 |
03.10.24 15:09:05 | - | 223,900 |
03.10.24 15:08:41 | - | 223,950 |
03.10.24 15:08:17 | - | 224,000 |
03.10.24 15:08:17 | - | 224,000 |
03.10.24 15:08:17 | - | 224,000 |
03.10.24 15:08:17 | - | 224,000 |
03.10.24 15:08:17 | - | 224,000 |
03.10.24 15:07:54 | - | 223,950 |
03.10.24 15:07:38 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:23 | - | 223,900 |
03.10.24 15:07:07 | - | 223,900 |
03.10.24 15:06:56 | - | 223,950 |
03.10.24 15:06:38 | - | 223,900 |
03.10.24 15:06:28 | - | 223,900 |
03.10.24 15:06:06 | - | 223,850 |
03.10.24 15:05:52 | - | 223,850 |
03.10.24 15:05:37 | - | 223,850 |
03.10.24 15:05:22 | - | 223,850 |
03.10.24 15:05:02 | - | 223,850 |
03.10.24 15:04:26 | - | 223,800 |
03.10.24 15:04:00 | - | 223,800 |
03.10.24 15:03:45 | - | 223,850 |
03.10.24 15:01:38 | - | 223,800 |
03.10.24 15:01:18 | - | 223,850 |