SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:10 | - | 222,890 |
03.10.24 17:41:31 | - | 222,804 |
03.10.24 17:41:03 | - | 222,890 |
03.10.24 17:40:32 | - | 222,804 |
03.10.24 17:40:10 | - | 222,718 |
03.10.24 17:39:28 | - | 222,654 |
03.10.24 17:38:23 | - | 222,718 |
03.10.24 17:38:08 | - | 222,654 |
03.10.24 17:36:07 | - | 222,590 |
03.10.24 17:29:27 | - | 223,000 |
03.10.24 17:29:16 | - | 222,950 |
03.10.24 17:28:41 | - | 222,850 |
03.10.24 17:28:10 | - | 222,818 |
03.10.24 17:27:02 | - | 222,948 |
03.10.24 17:26:37 | - | 222,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:02 | - | 222,924 |
03.10.24 17:25:03 | - | 222,974 |
03.10.24 17:24:33 | - | 223,024 |
03.10.24 17:22:43 | - | 223,024 |
03.10.24 17:21:54 | - | 222,974 |
03.10.24 17:20:03 | - | 222,924 |
03.10.24 17:19:01 | - | 222,974 |
03.10.24 17:18:32 | - | 222,974 |
03.10.24 17:18:01 | - | 222,924 |
03.10.24 17:16:04 | - | 222,874 |
03.10.24 17:15:51 | - | 222,798 |
03.10.24 17:15:00 | - | 222,848 |
03.10.24 17:14:02 | - | 222,774 |
03.10.24 17:13:12 | - | 222,824 |
03.10.24 17:12:17 | - | 222,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:26 | - | 222,874 |
03.10.24 17:09:46 | - | 222,774 |
03.10.24 17:09:12 | - | 222,874 |
03.10.24 17:07:43 | - | 222,824 |
03.10.24 17:06:47 | - | 222,874 |
03.10.24 17:05:22 | - | 222,798 |
03.10.24 17:04:40 | - | 222,724 |
03.10.24 17:03:10 | - | 222,774 |
03.10.24 17:03:01 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |
03.10.24 17:01:48 | - | 222,798 |