SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:00 | - | 222,418 |
03.10.24 20:57:53 | - | 222,482 |
03.10.24 20:55:07 | - | 222,546 |
03.10.24 20:54:11 | - | 222,482 |
03.10.24 20:50:53 | - | 222,546 |
03.10.24 20:49:36 | - | 222,482 |
03.10.24 20:48:33 | - | 222,546 |
03.10.24 20:33:04 | - | 222,482 |
03.10.24 20:30:27 | - | 222,418 |
03.10.24 20:29:41 | - | 222,482 |
03.10.24 20:28:01 | - | 222,546 |
03.10.24 20:27:14 | - | 222,482 |
03.10.24 20:26:26 | - | 222,418 |
03.10.24 20:23:52 | - | 222,482 |
03.10.24 20:22:15 | - | 222,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:01 | - | 222,482 |
03.10.24 20:10:28 | - | 222,546 |
03.10.24 20:09:22 | - | 222,482 |
03.10.24 20:08:05 | - | 222,546 |
03.10.24 20:05:34 | - | 222,482 |
03.10.24 20:01:08 | - | 222,418 |
03.10.24 19:59:26 | - | 222,504 |
03.10.24 19:55:06 | - | 222,440 |
03.10.24 19:49:02 | - | 222,376 |
03.10.24 19:45:27 | - | 222,462 |
03.10.24 19:44:42 | - | 222,396 |
03.10.24 19:42:52 | - | 222,332 |
03.10.24 19:42:03 | - | 222,246 |
03.10.24 19:41:38 | - | 222,310 |
03.10.24 19:39:13 | - | 222,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:42 | - | 222,440 |
03.10.24 19:31:01 | - | 222,504 |
03.10.24 19:30:16 | - | 222,440 |
03.10.24 19:28:47 | - | 222,376 |
03.10.24 19:28:28 | - | 222,462 |
03.10.24 19:27:40 | - | 222,546 |
03.10.24 19:27:29 | - | 222,676 |
03.10.24 19:26:32 | - | 222,612 |
03.10.24 19:26:13 | - | 222,676 |
03.10.24 19:25:35 | - | 222,546 |
03.10.24 19:25:04 | - | 222,482 |
03.10.24 19:23:38 | - | 222,546 |
03.10.24 19:23:02 | - | 222,482 |
03.10.24 19:20:33 | - | 222,418 |
03.10.24 19:19:02 | - | 222,354 |