SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:43 | - | 224,248 |
03.10.24 14:13:29 | - | 224,224 |
03.10.24 14:12:56 | - | 224,224 |
03.10.24 14:12:51 | - | 224,250 |
03.10.24 14:12:38 | - | 224,224 |
03.10.24 14:12:19 | - | 224,224 |
03.10.24 14:12:16 | - | 224,250 |
03.10.24 14:12:05 | - | 224,224 |
03.10.24 14:11:47 | - | 224,224 |
03.10.24 14:11:35 | - | 224,224 |
03.10.24 14:11:23 | - | 224,224 |
03.10.24 14:11:17 | - | 224,224 |
03.10.24 14:11:05 | - | 224,224 |
03.10.24 14:10:56 | - | 224,224 |
03.10.24 14:10:43 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:23 | - | 224,174 |
03.10.24 14:10:14 | - | 224,174 |
03.10.24 14:10:07 | - | 224,148 |
03.10.24 14:09:45 | - | 224,174 |
03.10.24 14:09:38 | - | 224,148 |
03.10.24 14:09:34 | - | 224,174 |
03.10.24 14:09:30 | - | 224,174 |
03.10.24 14:09:26 | - | 224,198 |
03.10.24 14:09:20 | - | 224,224 |
03.10.24 14:09:14 | - | 224,198 |
03.10.24 14:09:04 | - | 224,198 |
03.10.24 14:08:59 | - | 224,198 |
03.10.24 14:08:48 | - | 224,198 |
03.10.24 14:08:33 | - | 224,198 |
03.10.24 14:08:08 | - | 224,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:57 | - | 224,224 |
03.10.24 14:07:47 | - | 224,248 |
03.10.24 14:07:26 | - | 224,274 |
03.10.24 14:07:19 | - | 224,300 |
03.10.24 14:07:02 | - | 224,324 |
03.10.24 14:06:50 | - | 224,298 |
03.10.24 14:06:42 | - | 224,324 |
03.10.24 14:06:32 | - | 224,324 |
03.10.24 14:06:24 | - | 224,298 |
03.10.24 14:06:07 | - | 224,324 |
03.10.24 14:06:02 | - | 224,324 |
03.10.24 14:05:47 | - | 224,324 |
03.10.24 14:05:39 | - | 224,350 |
03.10.24 14:05:29 | - | 224,350 |
03.10.24 14:05:19 | - | 224,350 |