SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:10 | - | 224,298 |
03.10.24 13:23:05 | - | 224,324 |
03.10.24 13:23:00 | - | 224,324 |
03.10.24 13:22:57 | - | 224,324 |
03.10.24 13:22:57 | - | 224,324 |
03.10.24 13:22:57 | - | 224,324 |
03.10.24 13:22:57 | - | 224,324 |
03.10.24 13:22:51 | - | 224,324 |
03.10.24 13:22:45 | - | 224,324 |
03.10.24 13:22:45 | - | 224,324 |
03.10.24 13:22:45 | - | 224,324 |
03.10.24 13:22:39 | - | 224,324 |
03.10.24 13:22:33 | - | 224,324 |
03.10.24 13:22:28 | - | 224,324 |
03.10.24 13:22:23 | - | 224,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:18 | - | 224,324 |
03.10.24 13:22:12 | - | 224,270 |
03.10.24 13:22:12 | - | 224,270 |
03.10.24 13:22:12 | - | 224,270 |
03.10.24 13:22:03 | - | 224,324 |
03.10.24 13:21:53 | - | 224,324 |
03.10.24 13:21:48 | - | 224,324 |
03.10.24 13:21:43 | - | 224,324 |
03.10.24 13:21:37 | - | 224,324 |
03.10.24 13:21:33 | - | 224,324 |
03.10.24 13:21:28 | - | 224,324 |
03.10.24 13:21:22 | - | 224,324 |
03.10.24 13:21:18 | - | 224,324 |
03.10.24 13:21:13 | - | 224,324 |
03.10.24 13:21:08 | - | 224,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:03 | - | 224,324 |
03.10.24 13:20:58 | - | 224,324 |
03.10.24 13:20:53 | - | 224,324 |
03.10.24 13:20:48 | - | 224,324 |
03.10.24 13:20:43 | - | 224,324 |
03.10.24 13:20:38 | - | 224,324 |
03.10.24 13:20:32 | - | 224,298 |
03.10.24 13:20:23 | - | 224,298 |
03.10.24 13:20:15 | - | 224,300 |
03.10.24 13:20:07 | - | 224,274 |
03.10.24 13:20:01 | - | 224,300 |
03.10.24 13:20:01 | - | 224,300 |
03.10.24 13:20:01 | - | 224,300 |
03.10.24 13:19:53 | - | 224,274 |
03.10.24 13:19:47 | - | 224,274 |