iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:24 | - | 71,008 |
02.10.24 19:23:52 | - | 71,008 |
02.10.24 19:21:06 | - | 71,011 |
02.10.24 19:20:05 | - | 71,005 |
02.10.24 19:19:35 | - | 71,004 |
02.10.24 19:17:57 | - | 71,005 |
02.10.24 19:14:48 | - | 71,007 |
02.10.24 19:14:15 | - | 71,008 |
02.10.24 19:14:08 | - | 70,982 |
02.10.24 19:13:30 | - | 70,977 |
02.10.24 19:12:23 | - | 70,978 |
02.10.24 19:11:45 | - | 70,981 |
02.10.24 19:11:32 | - | 70,994 |
02.10.24 19:11:26 | - | 71,001 |
02.10.24 19:11:24 | - | 70,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:20 | - | 71,001 |
02.10.24 19:10:20 | - | 71,007 |
02.10.24 19:09:46 | - | 71,001 |
02.10.24 19:08:30 | - | 71,003 |
02.10.24 19:07:15 | - | 71,002 |
02.10.24 19:07:13 | - | 71,012 |
02.10.24 19:07:00 | - | 71,013 |
02.10.24 19:06:08 | - | 71,019 |
02.10.24 19:04:31 | - | 71,019 |
02.10.24 19:02:54 | - | 71,021 |
02.10.24 19:02:15 | - | 71,022 |
02.10.24 19:01:43 | - | 71,026 |
02.10.24 19:01:00 | - | 71,022 |
02.10.24 19:00:18 | - | 71,007 |
02.10.24 19:00:01 | - | 70,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | - | 71,020 |
02.10.24 18:59:56 | - | 71,024 |
02.10.24 18:59:55 | - | 71,020 |
02.10.24 18:59:52 | - | 71,026 |
02.10.24 18:59:46 | - | 71,034 |
02.10.24 18:59:43 | - | 71,038 |
02.10.24 18:59:39 | - | 71,032 |
02.10.24 18:59:38 | - | 71,032 |
02.10.24 18:59:37 | - | 71,045 |
02.10.24 18:59:35 | - | 71,044 |
02.10.24 18:59:34 | - | 71,045 |
02.10.24 18:59:31 | - | 71,042 |
02.10.24 18:59:30 | - | 71,045 |
02.10.24 18:59:23 | - | 71,050 |
02.10.24 18:59:13 | - | 71,066 |