iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:27 | - | 71,160 |
02.10.24 20:04:57 | - | 71,164 |
02.10.24 20:04:26 | - | 71,145 |
02.10.24 20:01:00 | - | 71,147 |
02.10.24 20:00:51 | - | 71,129 |
02.10.24 20:00:19 | - | 71,130 |
02.10.24 19:58:00 | - | 71,123 |
02.10.24 19:58:00 | - | 71,105 |
02.10.24 19:51:30 | - | 71,102 |
02.10.24 19:50:07 | - | 71,086 |
02.10.24 19:49:04 | - | 71,077 |
02.10.24 19:48:15 | - | 71,082 |
02.10.24 19:48:12 | - | 71,064 |
02.10.24 19:47:45 | - | 71,055 |
02.10.24 19:47:45 | - | 71,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | - | 71,052 |
02.10.24 19:45:22 | - | 71,037 |
02.10.24 19:44:52 | - | 71,038 |
02.10.24 19:44:19 | - | 71,034 |
02.10.24 19:42:48 | - | 71,031 |
02.10.24 19:41:45 | - | 71,033 |
02.10.24 19:41:22 | - | 71,047 |
02.10.24 19:40:33 | - | 71,051 |
02.10.24 19:39:56 | - | 71,047 |
02.10.24 19:39:15 | - | 71,047 |
02.10.24 19:38:16 | - | 71,032 |
02.10.24 19:37:45 | - | 71,026 |
02.10.24 19:36:44 | - | 71,005 |
02.10.24 19:36:30 | - | 70,999 |
02.10.24 19:35:30 | - | 70,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:52 | - | 71,002 |
02.10.24 19:34:45 | - | 71,008 |
02.10.24 19:34:33 | - | 71,022 |
02.10.24 19:33:53 | - | 71,008 |
02.10.24 19:33:00 | - | 71,009 |
02.10.24 19:32:37 | - | 71,025 |
02.10.24 19:32:04 | - | 71,026 |
02.10.24 19:31:00 | - | 71,025 |
02.10.24 19:30:47 | - | 71,043 |
02.10.24 19:30:30 | - | 71,050 |
02.10.24 19:30:01 | - | 71,064 |
02.10.24 19:29:09 | - | 71,064 |
02.10.24 19:28:30 | - | 71,067 |
02.10.24 19:27:45 | - | 71,050 |
02.10.24 19:27:39 | - | 71,029 |