iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:30 | - | 71,159 |
02.10.24 20:55:21 | - | 71,143 |
02.10.24 20:53:30 | - | 71,142 |
02.10.24 20:51:31 | - | 71,156 |
02.10.24 20:48:30 | - | 71,157 |
02.10.24 20:47:24 | - | 71,144 |
02.10.24 20:46:33 | - | 71,145 |
02.10.24 20:43:32 | - | 71,145 |
02.10.24 20:42:52 | - | 71,141 |
02.10.24 20:42:00 | - | 71,141 |
02.10.24 20:41:29 | - | 71,121 |
02.10.24 20:40:46 | - | 71,120 |
02.10.24 20:39:47 | - | 71,115 |
02.10.24 20:38:10 | - | 71,115 |
02.10.24 20:37:33 | - | 71,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:44 | - | 71,116 |
02.10.24 20:34:51 | - | 71,121 |
02.10.24 20:34:05 | - | 71,117 |
02.10.24 20:31:45 | - | 71,115 |
02.10.24 20:31:28 | - | 71,089 |
02.10.24 20:30:31 | - | 71,084 |
02.10.24 20:29:32 | - | 71,070 |
02.10.24 20:29:00 | - | 71,066 |
02.10.24 20:28:51 | - | 71,037 |
02.10.24 20:28:45 | - | 71,031 |
02.10.24 20:28:40 | - | 71,082 |
02.10.24 20:28:34 | - | 71,092 |
02.10.24 20:28:15 | - | 71,100 |
02.10.24 20:27:48 | - | 71,114 |
02.10.24 20:27:15 | - | 71,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:53 | - | 71,139 |
02.10.24 20:26:18 | - | 71,144 |
02.10.24 20:25:45 | - | 71,146 |
02.10.24 20:23:10 | - | 71,139 |
02.10.24 20:21:57 | - | 71,145 |
02.10.24 20:21:17 | - | 71,143 |
02.10.24 20:20:45 | - | 71,141 |
02.10.24 20:20:06 | - | 71,163 |
02.10.24 20:18:57 | - | 71,165 |
02.10.24 20:18:27 | - | 71,168 |
02.10.24 20:16:27 | - | 71,147 |
02.10.24 20:15:28 | - | 71,145 |
02.10.24 20:13:30 | - | 71,144 |
02.10.24 20:12:58 | - | 71,145 |
02.10.24 20:12:11 | - | 71,144 |