iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:45 | - | 71,147 |
02.10.24 21:45:31 | - | 71,126 |
02.10.24 21:44:44 | - | 71,129 |
02.10.24 21:44:14 | - | 71,126 |
02.10.24 21:43:30 | - | 71,141 |
02.10.24 21:43:04 | - | 71,126 |
02.10.24 21:42:22 | - | 71,126 |
02.10.24 21:41:45 | - | 71,122 |
02.10.24 21:41:15 | - | 71,121 |
02.10.24 21:40:42 | - | 71,126 |
02.10.24 21:40:30 | - | 71,141 |
02.10.24 21:40:22 | - | 71,156 |
02.10.24 21:36:59 | - | 71,158 |
02.10.24 21:36:28 | - | 71,159 |
02.10.24 21:35:45 | - | 71,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:36 | - | 71,135 |
02.10.24 21:33:30 | - | 71,134 |
02.10.24 21:32:59 | - | 71,147 |
02.10.24 21:32:29 | - | 71,144 |
02.10.24 21:31:56 | - | 71,163 |
02.10.24 21:30:58 | - | 71,171 |
02.10.24 21:28:16 | - | 71,172 |
02.10.24 21:26:42 | - | 71,174 |
02.10.24 21:24:30 | - | 71,173 |
02.10.24 21:23:07 | - | 71,188 |
02.10.24 21:22:31 | - | 71,189 |
02.10.24 21:21:57 | - | 71,188 |
02.10.24 21:21:21 | - | 71,192 |
02.10.24 21:20:45 | - | 71,188 |
02.10.24 21:18:45 | - | 71,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:53 | - | 71,169 |
02.10.24 21:17:10 | - | 71,172 |
02.10.24 21:16:38 | - | 71,174 |
02.10.24 21:15:18 | - | 71,175 |
02.10.24 21:14:32 | - | 71,182 |
02.10.24 21:10:31 | - | 71,181 |
02.10.24 21:09:52 | - | 71,177 |
02.10.24 21:09:00 | - | 71,177 |
02.10.24 21:06:00 | - | 71,174 |
02.10.24 21:03:41 | - | 71,162 |
02.10.24 21:03:04 | - | 71,157 |
02.10.24 21:01:49 | - | 71,156 |
02.10.24 20:58:59 | - | 71,154 |
02.10.24 20:57:40 | - | 71,159 |
02.10.24 20:56:30 | - | 71,159 |