iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | - | 71,031 |
08:23:01 | - | 71,050 |
08:22:12 | - | 71,055 |
08:21:21 | - | 71,055 |
08:20:21 | - | 71,056 |
08:19:26 | - | 71,056 |
08:18:46 | - | 71,052 |
08:18:17 | - | 71,059 |
08:17:32 | - | 71,061 |
08:14:14 | - | 71,061 |
08:13:41 | - | 71,063 |
08:12:52 | - | 71,061 |
08:12:16 | - | 71,058 |
08:11:29 | - | 71,058 |
08:11:05 | - | 71,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | - | 71,078 |
08:10:04 | - | 71,075 |
08:09:46 | - | 71,061 |
08:09:08 | - | 71,060 |
08:08:21 | - | 71,056 |
08:07:40 | - | 71,051 |
08:07:08 | - | 71,046 |
08:06:29 | - | 71,034 |
08:05:57 | - | 71,032 |
08:05:22 | - | 71,034 |
08:05:12 | - | 71,026 |
02.10.24 21:59:30 | - | 71,084 |
02.10.24 21:59:22 | - | 71,097 |
02.10.24 21:58:24 | - | 71,117 |
02.10.24 21:57:45 | - | 71,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | - | 71,121 |
02.10.24 21:54:46 | - | 71,115 |
02.10.24 21:54:15 | - | 71,120 |
02.10.24 21:52:37 | - | 71,142 |
02.10.24 21:51:49 | - | 71,145 |
02.10.24 21:50:47 | - | 71,144 |
02.10.24 21:47:36 | - | 71,147 |
02.10.24 21:45:45 | - | 71,147 |
02.10.24 21:45:31 | - | 71,126 |
02.10.24 21:44:44 | - | 71,129 |
02.10.24 21:44:14 | - | 71,126 |
02.10.24 21:43:30 | - | 71,141 |
02.10.24 21:43:04 | - | 71,126 |
02.10.24 21:42:22 | - | 71,126 |
02.10.24 21:41:45 | - | 71,122 |