Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:26:13 | 0 | 60,5000 |
14.06.24 17:38:01 | 0 | 60,5300 |
14.06.24 16:40:24 | 0 | 60,5600 |
14.06.24 16:37:11 | 0 | 60,6100 |
14.06.24 16:01:30 | 0 | 60,7600 |
14.06.24 15:41:34 | 0 | 60,7300 |
14.06.24 15:24:58 | 0 | 60,6600 |
14.06.24 14:33:10 | 0 | 60,6000 |
14.06.24 13:36:01 | 0 | 60,5500 |
14.06.24 12:40:17 | 0 | 60,5400 |
14.06.24 12:17:23 | 97 | 60,5700 |
14.06.24 11:57:38 | 0 | 60,6200 |
14.06.24 11:48:17 | 0 | 60,7000 |
14.06.24 11:00:01 | 0 | 60,8000 |
14.06.24 10:14:53 | 0 | 60,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:31:16 | 0 | 60,8300 |
14.06.24 09:29:09 | 0 | 60,8100 |
14.06.24 09:26:51 | 0 | 60,7900 |
13.06.24 19:41:06 | 0 | 60,4600 |
13.06.24 18:41:00 | 0 | 60,3800 |
13.06.24 17:39:35 | 0 | 60,3400 |
13.06.24 16:41:06 | 0 | 60,4800 |
13.06.24 16:26:18 | 0 | 60,2800 |
13.06.24 16:24:50 | 650 | 60,3200 |
13.06.24 15:42:24 | 0 | 60,4300 |
13.06.24 14:50:20 | 0 | 60,5500 |
13.06.24 13:52:25 | 0 | 60,5500 |
13.06.24 13:04:21 | 0 | 60,4900 |
13.06.24 12:07:47 | 0 | 60,4300 |
13.06.24 11:40:19 | 120 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:06:54 | 0 | 60,5300 |
13.06.24 10:16:04 | 0 | 60,5300 |
13.06.24 10:07:26 | 0 | 60,5500 |
13.06.24 09:37:12 | 0 | 60,5200 |
13.06.24 09:27:10 | 0 | 60,5800 |
12.06.24 19:38:18 | 0 | 60,1600 |
12.06.24 19:03:43 | 0 | 60,1600 |
12.06.24 18:15:02 | 0 | 60,1400 |
12.06.24 18:00:05 | 0 | 60,1600 |
12.06.24 17:29:18 | 0 | 60,2100 |
12.06.24 17:06:52 | 0 | 60,2000 |
12.06.24 16:38:44 | 0 | 60,3100 |
12.06.24 16:24:21 | 0 | 60,4000 |
12.06.24 16:02:27 | 400 | 60,3200 |
12.06.24 15:18:26 | 0 | 60,2700 |