Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:26:01 | 0 | 61,5500 |
19.06.24 10:43:56 | 0 | 61,5300 |
19.06.24 10:26:20 | 0 | 61,5700 |
19.06.24 10:26:17 | 48 | 61,6200 |
19.06.24 09:40:07 | 0 | 61,6100 |
19.06.24 09:29:11 | 0 | 61,5700 |
19.06.24 08:45:51 | 0 | 61,2100 |
19.06.24 08:07:07 | 0 | 61,1800 |
18.06.24 21:58:38 | 40 | 61,5400 |
18.06.24 19:36:54 | 0 | 61,2800 |
18.06.24 19:13:55 | 0 | 61,2600 |
18.06.24 18:25:40 | 0 | 61,2400 |
18.06.24 17:37:55 | 0 | 61,2000 |
18.06.24 16:55:27 | 0 | 61,2500 |
18.06.24 16:40:22 | 0 | 61,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:36:26 | 0 | 61,2400 |
18.06.24 15:35:19 | 0 | 61,2100 |
18.06.24 14:48:48 | 0 | 61,2500 |
18.06.24 13:50:28 | 0 | 61,3400 |
18.06.24 12:56:24 | 0 | 61,3300 |
18.06.24 12:01:31 | 0 | 61,3200 |
18.06.24 11:04:51 | 0 | 61,3100 |
18.06.24 10:19:18 | 0 | 61,2600 |
18.06.24 09:41:46 | 0 | 61,2600 |
18.06.24 09:35:13 | 0 | 61,2400 |
18.06.24 08:57:44 | 0 | 60,8000 |
18.06.24 08:02:00 | 206 | 60,8500 |
17.06.24 19:30:04 | 0 | 60,8500 |
17.06.24 19:12:44 | 0 | 60,7900 |
17.06.24 18:19:01 | 0 | 60,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:04:51 | 0 | 60,6900 |
17.06.24 16:40:08 | 0 | 60,6500 |
17.06.24 15:24:16 | 0 | 60,6600 |
17.06.24 14:27:41 | 0 | 60,7100 |
17.06.24 13:40:07 | 0 | 60,7000 |
17.06.24 12:52:25 | 0 | 60,6800 |
17.06.24 12:06:36 | 0 | 60,6900 |
17.06.24 11:12:20 | 0 | 60,7000 |
17.06.24 10:20:46 | 0 | 60,8300 |
17.06.24 10:17:02 | 0 | 60,8300 |
17.06.24 09:29:04 | 0 | 60,8400 |
17.06.24 09:17:31 | 0 | 60,8500 |
17.06.24 08:56:03 | 0 | 60,5000 |
14.06.24 19:38:15 | 0 | 60,5900 |
14.06.24 19:16:49 | 0 | 60,5800 |