Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 0 | 60,8100 |
16:50:24 | 35 | 60,7400 |
16:40:46 | 0 | 60,7100 |
16:39:49 | 0 | 60,7000 |
15:14:07 | 0 | 61,0000 |
14:28:36 | 0 | 61,1100 |
13:34:06 | 0 | 61,0500 |
12:45:25 | 0 | 60,9500 |
11:58:56 | 0 | 60,9400 |
11:06:43 | 0 | 60,8900 |
10:10:51 | 0 | 61,0600 |
09:28:16 | 0 | 61,0400 |
08:25:30 | 0 | 60,8300 |
08:18:07 | 0 | 60,8500 |
28.06.24 19:39:57 | 0 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:03:42 | 0 | 61,1500 |
28.06.24 18:09:45 | 0 | 61,2500 |
28.06.24 17:15:48 | 0 | 61,3400 |
28.06.24 16:29:02 | 0 | 61,8300 |
28.06.24 15:13:42 | 0 | 61,3800 |
28.06.24 14:21:41 | 0 | 61,4900 |
28.06.24 13:34:48 | 0 | 61,5000 |
28.06.24 12:33:34 | 0 | 61,4600 |
28.06.24 11:45:07 | 0 | 61,4900 |
28.06.24 11:18:05 | 0 | 61,4900 |
28.06.24 10:58:44 | 0 | 61,4800 |
28.06.24 10:13:36 | 0 | 61,4100 |
28.06.24 09:24:50 | 0 | 61,4300 |
28.06.24 09:23:04 | 0 | 61,4500 |
27.06.24 19:33:47 | 0 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:09:00 | 0 | 60,9600 |
27.06.24 18:18:04 | 0 | 60,9300 |
27.06.24 17:29:08 | 0 | 60,9600 |
27.06.24 17:20:51 | 0 | 61,0000 |
27.06.24 16:27:50 | 0 | 61,2100 |
27.06.24 15:35:04 | 0 | 61,0000 |
27.06.24 14:44:39 | 0 | 60,9500 |
27.06.24 13:51:13 | 0 | 60,9500 |
27.06.24 12:52:10 | 0 | 60,9700 |
27.06.24 12:00:03 | 0 | 60,9500 |
27.06.24 11:24:51 | 245 | 61,0200 |
27.06.24 11:05:32 | 0 | 60,9700 |
27.06.24 10:10:10 | 0 | 60,9500 |
27.06.24 09:35:23 | 0 | 60,9600 |
27.06.24 08:17:57 | 0 | 60,7600 |