Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:07:20 | 0 | 60,7400 |
26.06.24 19:28:58 | 0 | 60,8300 |
26.06.24 19:04:53 | 0 | 60,8800 |
26.06.24 18:16:56 | 0 | 60,9400 |
26.06.24 17:23:39 | 0 | 60,9400 |
26.06.24 16:42:37 | 0 | 60,9700 |
26.06.24 16:38:28 | 0 | 60,9900 |
26.06.24 15:15:37 | 0 | 60,9900 |
26.06.24 14:59:18 | 0 | 61,0400 |
26.06.24 14:04:36 | 0 | 61,1600 |
26.06.24 13:12:40 | 0 | 61,2200 |
26.06.24 12:21:47 | 0 | 61,3400 |
26.06.24 11:21:27 | 0 | 61,3600 |
26.06.24 11:13:43 | 0 | 61,3600 |
26.06.24 10:26:11 | 0 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:29:04 | 0 | 61,4600 |
26.06.24 09:11:43 | 0 | 61,2900 |
25.06.24 19:30:54 | 0 | 60,8300 |
25.06.24 19:20:44 | 0 | 60,8100 |
25.06.24 18:24:58 | 0 | 60,8400 |
25.06.24 16:34:19 | 0 | 60,8900 |
25.06.24 14:46:34 | 0 | 60,6600 |
25.06.24 13:45:24 | 0 | 60,6400 |
25.06.24 12:56:05 | 0 | 60,6500 |
25.06.24 12:07:01 | 0 | 60,6200 |
25.06.24 11:17:35 | 0 | 60,5600 |
25.06.24 10:23:44 | 0 | 60,4600 |
25.06.24 10:08:50 | 0 | 60,3900 |
25.06.24 09:23:20 | 0 | 60,4100 |
24.06.24 19:38:13 | 0 | 60,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:20:36 | 0 | 60,3100 |
24.06.24 18:20:13 | 0 | 60,4500 |
24.06.24 17:27:41 | 0 | 60,5800 |
24.06.24 16:31:52 | 0 | 60,7100 |
24.06.24 16:26:07 | 0 | 60,7800 |
24.06.24 14:54:13 | 0 | 60,7000 |
24.06.24 13:54:34 | 0 | 60,8100 |
24.06.24 13:47:50 | 17 | 60,8700 |
24.06.24 13:42:36 | 0 | 60,8100 |
24.06.24 12:57:26 | 0 | 60,8000 |
24.06.24 12:06:21 | 0 | 60,7900 |
24.06.24 11:46:29 | 0 | 60,7700 |
24.06.24 11:12:08 | 0 | 60,9400 |
24.06.24 10:13:01 | 0 | 60,9500 |
24.06.24 09:49:12 | 0 | 60,9100 |