Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:39:32 | 0 | 60,7500 |
21.06.24 19:17:19 | 0 | 60,8100 |
21.06.24 18:27:24 | 0 | 60,8600 |
21.06.24 17:26:08 | 0 | 60,9600 |
21.06.24 16:42:21 | 0 | 60,7900 |
21.06.24 16:28:52 | 0 | 60,7600 |
21.06.24 14:59:11 | 0 | 61,1000 |
21.06.24 14:17:51 | 163 | 61,1200 |
21.06.24 14:05:39 | 0 | 61,0800 |
21.06.24 13:05:50 | 0 | 61,2400 |
21.06.24 12:10:14 | 0 | 61,0900 |
21.06.24 11:18:05 | 0 | 61,0700 |
21.06.24 11:16:14 | 0 | 61,0700 |
21.06.24 10:22:01 | 0 | 61,1600 |
21.06.24 09:24:28 | 0 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:16:11 | 0 | 61,2600 |
20.06.24 20:32:46 | 30 | 61,7800 |
20.06.24 19:26:28 | 0 | 61,3800 |
20.06.24 19:07:15 | 0 | 61,4000 |
20.06.24 18:11:45 | 0 | 61,6000 |
20.06.24 17:26:30 | 0 | 61,6800 |
20.06.24 16:32:20 | 0 | 61,6500 |
20.06.24 15:37:13 | 0 | 61,6900 |
20.06.24 14:40:27 | 0 | 61,8200 |
20.06.24 13:40:39 | 0 | 61,9000 |
20.06.24 12:54:26 | 0 | 61,8900 |
20.06.24 12:50:57 | 0 | 61,9300 |
20.06.24 12:01:06 | 0 | 61,9200 |
20.06.24 11:12:41 | 0 | 61,9000 |
20.06.24 10:39:40 | 162 | 61,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:13:56 | 0 | 61,8700 |
20.06.24 09:31:01 | 0 | 61,8600 |
20.06.24 08:34:17 | 0 | 61,4000 |
20.06.24 08:30:22 | 0 | 61,4100 |
19.06.24 19:29:48 | 0 | 61,3200 |
19.06.24 19:22:26 | 0 | 61,3200 |
19.06.24 18:23:01 | 0 | 61,3300 |
19.06.24 17:26:13 | 0 | 61,4600 |
19.06.24 16:31:55 | 0 | 61,4400 |
19.06.24 16:29:30 | 0 | 61,4300 |
19.06.24 15:06:55 | 81 | 61,6300 |
19.06.24 15:01:52 | 0 | 61,5500 |
19.06.24 14:06:26 | 0 | 61,5400 |
19.06.24 13:06:49 | 0 | 61,5500 |
19.06.24 12:18:57 | 0 | 61,5700 |