Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:33:21 | 0 | 60,0400 |
12.06.24 08:35:30 | 0 | 59,8000 |
12.06.24 08:01:44 | 84 | 60,2500 |
11.06.24 21:32:28 | 170 | 60,0200 |
11.06.24 19:36:54 | 0 | 59,7100 |
11.06.24 19:19:25 | 0 | 59,7000 |
11.06.24 18:24:50 | 0 | 59,6100 |
11.06.24 11:18:35 | 0 | 60,1200 |
11.06.24 11:13:43 | 0 | 60,1400 |
11.06.24 10:54:06 | 22 | 60,1200 |
11.06.24 10:15:28 | 0 | 60,1400 |
11.06.24 10:06:59 | 28 | 60,1600 |
11.06.24 09:22:17 | 0 | 60,1300 |
11.06.24 09:20:17 | 0 | 60,1000 |
11.06.24 08:33:01 | 0 | 59,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:25:50 | 0 | 59,9300 |
10.06.24 19:08:38 | 0 | 59,9500 |
10.06.24 18:15:18 | 0 | 59,9600 |
10.06.24 17:29:20 | 0 | 60,0600 |
10.06.24 17:28:44 | 0 | 60,0600 |
10.06.24 16:39:29 | 0 | 59,8900 |
10.06.24 15:02:34 | 0 | 59,5700 |
10.06.24 14:05:07 | 0 | 59,6100 |
10.06.24 13:05:23 | 0 | 59,6300 |
10.06.24 12:17:59 | 0 | 59,5900 |
10.06.24 11:45:51 | 0 | 59,4900 |
10.06.24 11:21:36 | 0 | 59,4700 |
10.06.24 10:25:26 | 0 | 59,4900 |
10.06.24 09:35:45 | 0 | 59,5200 |
10.06.24 09:26:07 | 0 | 59,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:27 | 0 | 59,5000 |
10.06.24 08:42:31 | 1,00 Tsd. | 59,7500 |
10.06.24 08:25:27 | 0 | 59,7500 |
07.06.24 19:37:41 | 0 | 59,4600 |
07.06.24 19:00:08 | 0 | 59,4500 |
07.06.24 18:49:04 | 170 | 59,5800 |
07.06.24 18:09:08 | 0 | 59,3400 |
07.06.24 17:17:43 | 0 | 59,3200 |
07.06.24 16:47:03 | 150 | 59,6000 |
07.06.24 16:44:03 | 0 | 59,4800 |
07.06.24 16:32:21 | 0 | 59,3700 |
07.06.24 16:28:58 | 0 | 59,3900 |
07.06.24 15:21:44 | 0 | 59,1000 |
07.06.24 15:11:39 | 0 | 59,0900 |
07.06.24 14:11:43 | 0 | 59,0500 |