Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:16:08 | 0 | 59,0000 |
07.06.24 11:52:03 | 0 | 59,0100 |
07.06.24 11:19:19 | 0 | 59,0100 |
07.06.24 10:23:21 | 0 | 59,0900 |
07.06.24 09:32:08 | 0 | 59,0900 |
07.06.24 08:23:27 | 0 | 58,9000 |
06.06.24 19:26:49 | 0 | 59,0000 |
06.06.24 18:34:30 | 0 | 58,9200 |
06.06.24 17:36:29 | 0 | 59,0200 |
06.06.24 16:36:12 | 0 | 59,2100 |
06.06.24 16:00:28 | 0 | 59,0000 |
06.06.24 14:42:03 | 0 | 59,1300 |
06.06.24 13:52:21 | 0 | 59,3200 |
06.06.24 13:04:22 | 0 | 59,2700 |
06.06.24 12:57:37 | 0 | 59,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:04:20 | 0 | 59,2600 |
06.06.24 11:14:51 | 0 | 59,2400 |
06.06.24 11:11:21 | 0 | 59,2500 |
06.06.24 10:24:59 | 0 | 59,3000 |
06.06.24 09:33:33 | 0 | 59,2400 |
06.06.24 09:29:18 | 0 | 59,2400 |
06.06.24 09:16:57 | 60 | 59,3100 |
06.06.24 09:05:17 | 0 | 59,2300 |
06.06.24 08:13:22 | 0 | 58,7700 |
06.06.24 08:05:39 | 0 | 58,7800 |
05.06.24 19:34:19 | 0 | 58,8500 |
05.06.24 19:09:18 | 0 | 58,8400 |
05.06.24 18:16:00 | 0 | 58,7900 |
05.06.24 17:16:56 | 0 | 58,8500 |
05.06.24 16:39:40 | 138 | 58,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:28:54 | 0 | 58,6300 |
05.06.24 16:18:58 | 0 | 58,5000 |
05.06.24 15:35:36 | 0 | 58,4900 |
05.06.24 14:46:53 | 0 | 58,3700 |
05.06.24 13:56:21 | 0 | 58,3800 |
05.06.24 13:04:36 | 0 | 58,2800 |
05.06.24 12:48:15 | 0 | 58,2900 |
05.06.24 12:13:20 | 0 | 58,3100 |
05.06.24 11:31:53 | 0 | 58,2200 |
05.06.24 11:14:28 | 0 | 58,2000 |
05.06.24 10:18:19 | 0 | 58,1300 |
05.06.24 09:57:19 | 150 | 58,1300 |
05.06.24 09:30:42 | 0 | 58,0400 |
05.06.24 09:21:57 | 0 | 58,0700 |
05.06.24 08:21:22 | 0 | 57,9300 |