iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:57 | 2 | 96,43 |
01.10.24 19:19:52 | 11 | 96,43 |
01.10.24 19:17:27 | 450 | 96,40 |
01.10.24 19:17:19 | 80 | 96,39 |
01.10.24 19:16:53 | 10 | 96,40 |
01.10.24 19:16:49 | 59 | 96,38 |
01.10.24 19:16:33 | 7 | 96,45 |
01.10.24 19:16:05 | 3 | 96,47 |
01.10.24 19:15:46 | 1 | 96,47 |
01.10.24 19:15:40 | 3 | 96,40 |
01.10.24 19:15:38 | 519 | 96,46 |
01.10.24 19:15:27 | 1 | 96,43 |
01.10.24 19:14:46 | 1,55 Tsd. | 96,44 |
01.10.24 19:13:26 | 14 | 96,54 |
01.10.24 19:13:20 | 353 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:44 | 15 | 96,46 |
01.10.24 19:12:38 | 40 | 96,54 |
01.10.24 19:12:27 | 50 | 96,45 |
01.10.24 19:12:13 | 50 | 96,42 |
01.10.24 19:12:02 | 10 | 96,48 |
01.10.24 19:11:39 | 60 | 96,43 |
01.10.24 19:11:32 | 127 | 96,43 |
01.10.24 19:11:24 | 32 | 96,44 |
01.10.24 19:11:23 | 2 | 96,43 |
01.10.24 19:11:06 | 10 | 96,48 |
01.10.24 19:10:51 | 21 | 96,49 |
01.10.24 19:10:48 | 5 | 96,49 |
01.10.24 19:10:26 | 200 | 96,46 |
01.10.24 19:10:16 | 30 | 96,53 |
01.10.24 19:10:10 | 20 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:02 | 105 | 96,50 |
01.10.24 19:09:54 | 560 | 96,47 |
01.10.24 19:09:52 | 10 | 96,52 |
01.10.24 19:09:30 | 1 | 96,55 |
01.10.24 19:09:18 | 5 | 96,54 |
01.10.24 19:09:13 | 7 | 96,56 |
01.10.24 19:09:08 | 2 | 96,56 |
01.10.24 19:08:37 | 119 | 96,51 |
01.10.24 19:08:35 | 14 | 96,53 |
01.10.24 19:08:22 | 46 | 96,49 |
01.10.24 19:08:13 | 5 | 96,50 |
01.10.24 19:07:46 | 2 | 96,54 |
01.10.24 19:07:45 | 32 | 96,49 |
01.10.24 19:07:44 | 2 | 96,49 |
01.10.24 19:07:37 | 12 | 96,55 |