iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:16 | 5 | 96,97 |
01.10.24 20:17:05 | 500 | 96,93 |
01.10.24 20:17:00 | 2 | 96,92 |
01.10.24 20:16:42 | 11 | 96,92 |
01.10.24 20:16:37 | 20 | 96,96 |
01.10.24 20:15:26 | 20 | 96,90 |
01.10.24 20:15:22 | 54 | 96,87 |
01.10.24 20:14:30 | 1 | 96,83 |
01.10.24 20:13:46 | 2 | 96,90 |
01.10.24 20:12:43 | 5 | 96,84 |
01.10.24 20:12:30 | 1 | 96,90 |
01.10.24 20:12:13 | 5 | 96,84 |
01.10.24 20:12:04 | 5 | 96,88 |
01.10.24 20:12:01 | 1 | 96,89 |
01.10.24 20:11:57 | 67 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:40 | 1 | 96,87 |
01.10.24 20:11:24 | 1 | 96,79 |
01.10.24 20:11:09 | 100 | 96,80 |
01.10.24 20:11:07 | 500 | 96,86 |
01.10.24 20:11:05 | 8 | 96,81 |
01.10.24 20:10:23 | 1 | 96,79 |
01.10.24 20:10:23 | 50 | 96,85 |
01.10.24 20:10:06 | 3 | 96,87 |
01.10.24 20:09:27 | 11 | 96,81 |
01.10.24 20:09:19 | 50 | 96,86 |
01.10.24 20:08:57 | 500 | 96,79 |
01.10.24 20:08:56 | 1 | 96,79 |
01.10.24 20:08:51 | 2 | 96,84 |
01.10.24 20:08:38 | 20 | 96,78 |
01.10.24 20:08:10 | 3 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:03 | 1 | 96,82 |
01.10.24 20:08:02 | 310 | 96,76 |
01.10.24 20:07:47 | 69 | 96,77 |
01.10.24 20:07:25 | 2 | 96,76 |
01.10.24 20:07:08 | 2 | 96,84 |
01.10.24 20:06:54 | 1 | 96,78 |
01.10.24 20:06:43 | 2 | 96,84 |
01.10.24 20:06:39 | 219 | 96,78 |
01.10.24 20:06:24 | 4 | 96,86 |
01.10.24 20:05:41 | 900 | 96,78 |
01.10.24 20:05:02 | 165 | 96,77 |
01.10.24 20:04:40 | 500 | 96,82 |
01.10.24 20:04:13 | 2 | 96,83 |
01.10.24 20:03:21 | 9 | 96,73 |
01.10.24 20:02:14 | 1 | 96,75 |