iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:07 | 40 | 96,89 |
01.10.24 20:59:22 | 43 | 96,88 |
01.10.24 20:59:14 | 3 | 96,87 |
01.10.24 20:59:10 | 1 | 96,87 |
01.10.24 20:59:10 | 3 | 96,80 |
01.10.24 20:59:08 | 7 | 96,86 |
01.10.24 20:58:53 | 1 | 96,88 |
01.10.24 20:58:36 | 2 | 96,88 |
01.10.24 20:58:17 | 7 | 96,91 |
01.10.24 20:57:32 | 29 | 96,87 |
01.10.24 20:57:11 | 1 | 96,93 |
01.10.24 20:57:08 | 1 | 96,94 |
01.10.24 20:56:50 | 1 | 96,92 |
01.10.24 20:56:41 | 5 | 96,91 |
01.10.24 20:54:04 | 260 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:34 | 1 | 96,89 |
01.10.24 20:52:46 | 1,03 Tsd. | 96,82 |
01.10.24 20:52:43 | 60 | 96,82 |
01.10.24 20:52:40 | 11 | 96,87 |
01.10.24 20:52:24 | 1 | 96,84 |
01.10.24 20:51:44 | 15 | 96,89 |
01.10.24 20:51:16 | 210 | 96,91 |
01.10.24 20:50:16 | 5 | 96,89 |
01.10.24 20:50:03 | 8 | 96,83 |
01.10.24 20:49:31 | 67 | 96,82 |
01.10.24 20:49:05 | 2 | 96,81 |
01.10.24 20:48:41 | 24 | 96,88 |
01.10.24 20:48:30 | 500 | 96,81 |
01.10.24 20:48:19 | 30 | 96,89 |
01.10.24 20:48:13 | 10 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:46 | 16 | 96,93 |
01.10.24 20:45:58 | 4 | 96,87 |
01.10.24 20:45:05 | 1 | 96,86 |
01.10.24 20:44:41 | 20 | 96,93 |
01.10.24 20:44:27 | 21 | 96,86 |
01.10.24 20:44:05 | 2 | 96,93 |
01.10.24 20:44:00 | 3 | 96,94 |
01.10.24 20:43:40 | 1 | 96,88 |
01.10.24 20:41:14 | 15 | 96,94 |
01.10.24 20:41:14 | 1 | 96,94 |
01.10.24 20:40:34 | 18 | 96,88 |
01.10.24 20:40:30 | 3 | 96,93 |
01.10.24 20:39:58 | 380 | 96,88 |
01.10.24 20:39:48 | 6 | 96,91 |
01.10.24 20:37:56 | 5 | 96,90 |