iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:15 | 1 | 96,94 |
01.10.24 20:36:47 | 448 | 96,86 |
01.10.24 20:36:01 | 7 | 96,87 |
01.10.24 20:36:00 | 2 | 96,92 |
01.10.24 20:34:34 | 2 | 96,96 |
01.10.24 20:34:34 | 6 | 96,90 |
01.10.24 20:34:13 | 2 | 96,96 |
01.10.24 20:33:53 | 11 | 96,98 |
01.10.24 20:33:45 | 2 | 96,98 |
01.10.24 20:33:39 | 28 | 96,94 |
01.10.24 20:33:07 | 15 | 96,98 |
01.10.24 20:32:46 | 6 | 96,93 |
01.10.24 20:32:33 | 100 | 97,00 |
01.10.24 20:32:33 | 20 | 97,01 |
01.10.24 20:32:10 | 500 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:08 | 1 | 96,93 |
01.10.24 20:31:47 | 120 | 96,93 |
01.10.24 20:30:28 | 1 | 96,95 |
01.10.24 20:29:43 | 48 | 96,89 |
01.10.24 20:29:23 | 1 | 96,93 |
01.10.24 20:29:23 | 14 | 96,84 |
01.10.24 20:28:33 | 6 | 96,91 |
01.10.24 20:28:10 | 3 | 96,83 |
01.10.24 20:28:04 | 2 | 96,90 |
01.10.24 20:27:18 | 50 | 96,92 |
01.10.24 20:26:32 | 50 | 96,93 |
01.10.24 20:25:45 | 28 | 96,91 |
01.10.24 20:25:34 | 1 | 96,90 |
01.10.24 20:25:16 | 1 | 96,90 |
01.10.24 20:25:07 | 15 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:36 | 10 | 96,88 |
01.10.24 20:24:28 | 1 | 96,89 |
01.10.24 20:23:10 | 1 | 96,93 |
01.10.24 20:22:57 | 3 | 96,87 |
01.10.24 20:22:56 | 1 | 96,87 |
01.10.24 20:22:38 | 1 | 96,88 |
01.10.24 20:21:13 | 1 | 96,93 |
01.10.24 20:21:05 | 10 | 96,94 |
01.10.24 20:21:05 | 21 | 96,94 |
01.10.24 20:19:46 | 2 | 96,94 |
01.10.24 20:19:37 | 3 | 96,93 |
01.10.24 20:18:54 | 200 | 96,91 |
01.10.24 20:18:38 | 65 | 96,87 |
01.10.24 20:18:17 | 3 | 96,86 |
01.10.24 20:17:28 | 2 | 96,94 |