iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:04 | 13 | 96,76 |
01.10.24 20:02:04 | 15 | 96,82 |
01.10.24 20:01:52 | 82 | 96,76 |
01.10.24 20:01:16 | 10 | 96,76 |
01.10.24 20:00:56 | 3 | 96,77 |
01.10.24 20:00:20 | 3 | 96,76 |
01.10.24 20:00:11 | 45 | 96,77 |
01.10.24 20:00:11 | 2 | 96,83 |
01.10.24 19:59:12 | 6 | 96,69 |
01.10.24 19:58:44 | 222 | 96,70 |
01.10.24 19:58:42 | 22 | 96,76 |
01.10.24 19:58:02 | 11 | 96,76 |
01.10.24 19:57:59 | 4 | 96,75 |
01.10.24 19:54:45 | 208 | 96,56 |
01.10.24 19:53:15 | 12 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:32 | 25 | 96,53 |
01.10.24 19:52:30 | 200 | 96,58 |
01.10.24 19:51:17 | 3 | 96,57 |
01.10.24 19:51:11 | 2 | 96,56 |
01.10.24 19:51:09 | 74 | 96,51 |
01.10.24 19:50:27 | 1,40 Tsd. | 96,50 |
01.10.24 19:50:27 | 5 | 96,50 |
01.10.24 19:50:10 | 3 | 96,49 |
01.10.24 19:50:08 | 65 | 96,49 |
01.10.24 19:49:47 | 1 | 96,56 |
01.10.24 19:49:41 | 18 | 96,56 |
01.10.24 19:49:27 | 2 | 96,57 |
01.10.24 19:49:23 | 1 | 96,56 |
01.10.24 19:49:21 | 20 | 96,55 |
01.10.24 19:49:19 | 9 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:02 | 3 | 96,52 |
01.10.24 19:48:48 | 10 | 96,57 |
01.10.24 19:48:46 | 103 | 96,57 |
01.10.24 19:48:36 | 13 | 96,51 |
01.10.24 19:48:35 | 3 | 96,57 |
01.10.24 19:47:29 | 12 | 96,53 |
01.10.24 19:47:24 | 10 | 96,59 |
01.10.24 19:46:47 | 4 | 96,50 |
01.10.24 19:46:44 | 37 | 96,50 |
01.10.24 19:46:37 | 16 | 96,51 |
01.10.24 19:46:29 | 22 | 96,51 |
01.10.24 19:46:25 | 10 | 96,58 |
01.10.24 19:46:19 | 5 | 96,54 |
01.10.24 19:45:53 | 66 | 96,57 |
01.10.24 19:45:45 | 11 | 96,53 |