iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:31 | 160 | 96,62 |
01.10.24 18:54:20 | 20 | 96,66 |
01.10.24 18:53:50 | 100 | 96,62 |
01.10.24 18:53:21 | 8 | 96,57 |
01.10.24 18:53:18 | 20 | 96,56 |
01.10.24 18:53:10 | 3 | 96,55 |
01.10.24 18:52:39 | 3 | 96,57 |
01.10.24 18:51:20 | 97 | 96,53 |
01.10.24 18:51:08 | 25 | 96,52 |
01.10.24 18:50:40 | 1 | 96,58 |
01.10.24 18:50:39 | 100 | 96,50 |
01.10.24 18:50:33 | 314 | 96,53 |
01.10.24 18:49:58 | 1 | 96,51 |
01.10.24 18:49:55 | 100 | 96,45 |
01.10.24 18:49:36 | 125 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:12 | 10 | 96,50 |
01.10.24 18:48:58 | 20 | 96,44 |
01.10.24 18:48:33 | 20 | 96,43 |
01.10.24 18:48:07 | 133 | 96,45 |
01.10.24 18:48:00 | 1 | 96,50 |
01.10.24 18:47:30 | 455 | 96,39 |
01.10.24 18:47:08 | 500 | 96,41 |
01.10.24 18:47:06 | 10 | 96,47 |
01.10.24 18:46:55 | 1 | 96,49 |
01.10.24 18:46:36 | 26 | 96,53 |
01.10.24 18:46:32 | 12 | 96,49 |
01.10.24 18:46:10 | 2 | 96,48 |
01.10.24 18:43:51 | 5 | 96,44 |
01.10.24 18:43:27 | 5 | 96,56 |
01.10.24 18:42:57 | 3 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:50 | 31 | 96,57 |
01.10.24 18:42:25 | 100 | 96,58 |
01.10.24 18:40:56 | 1 | 96,62 |
01.10.24 18:40:45 | 14 | 96,56 |
01.10.24 18:40:34 | 20 | 96,62 |
01.10.24 18:39:21 | 30 | 96,55 |
01.10.24 18:39:18 | 10 | 96,62 |
01.10.24 18:39:17 | 800 | 96,56 |
01.10.24 18:38:49 | 20 | 96,60 |
01.10.24 18:38:32 | 10 | 96,63 |
01.10.24 18:37:58 | 1 | 96,66 |
01.10.24 18:37:58 | 1 | 96,66 |
01.10.24 18:37:28 | 3 | 96,65 |
01.10.24 18:37:19 | 20 | 96,58 |
01.10.24 18:37:09 | 1 | 96,65 |