iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:15 | 1 | 96,69 |
01.10.24 18:17:11 | 1 | 96,68 |
01.10.24 18:17:04 | 50 | 96,70 |
01.10.24 18:16:04 | 2 | 96,67 |
01.10.24 18:16:02 | 1 | 96,67 |
01.10.24 18:15:37 | 36 | 96,70 |
01.10.24 18:14:09 | 1 | 96,63 |
01.10.24 18:13:09 | 24 | 96,73 |
01.10.24 18:13:05 | 10 | 96,72 |
01.10.24 18:11:34 | 13 | 96,71 |
01.10.24 18:11:21 | 200 | 96,72 |
01.10.24 18:11:18 | 235 | 96,72 |
01.10.24 18:11:10 | 10 | 96,79 |
01.10.24 18:11:10 | 3 | 96,74 |
01.10.24 18:11:10 | 210 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:05 | 137 | 96,73 |
01.10.24 18:10:40 | 4 | 96,77 |
01.10.24 18:10:37 | 2 | 96,75 |
01.10.24 18:10:06 | 18 | 96,67 |
01.10.24 18:10:00 | 106 | 96,66 |
01.10.24 18:09:57 | 34 | 96,66 |
01.10.24 18:08:35 | 204 | 96,67 |
01.10.24 18:08:13 | 93 | 96,72 |
01.10.24 18:08:04 | 25 | 96,72 |
01.10.24 18:07:55 | 55 | 96,71 |
01.10.24 18:07:51 | 7 | 96,71 |
01.10.24 18:07:35 | 24 | 96,64 |
01.10.24 18:06:55 | 1 | 96,75 |
01.10.24 18:06:46 | 100 | 96,73 |
01.10.24 18:05:33 | 1 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:37 | 5 | 96,73 |
01.10.24 18:03:42 | 100 | 96,65 |
01.10.24 18:03:31 | 1 | 96,63 |
01.10.24 18:03:12 | 16 | 96,57 |
01.10.24 18:03:10 | 3 | 96,57 |
01.10.24 18:02:54 | 52 | 96,61 |
01.10.24 18:02:47 | 148 | 96,60 |
01.10.24 18:02:37 | 20 | 96,59 |
01.10.24 18:02:37 | 1 | 96,59 |
01.10.24 18:02:34 | 2 | 96,58 |
01.10.24 18:02:31 | 21 | 96,57 |
01.10.24 18:02:03 | 2 | 96,56 |
01.10.24 18:01:32 | 1 | 96,57 |
01.10.24 18:01:30 | 51 | 96,57 |
01.10.24 18:01:28 | 51 | 96,58 |