iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:49 | 1 | 96,64 |
01.10.24 17:47:42 | 2 | 96,65 |
01.10.24 17:46:52 | 100 | 96,65 |
01.10.24 17:46:50 | 1 | 96,65 |
01.10.24 17:46:42 | 6 | 96,61 |
01.10.24 17:46:12 | 22 | 96,68 |
01.10.24 17:45:16 | 25 | 96,71 |
01.10.24 17:45:14 | 361 | 96,71 |
01.10.24 17:45:12 | 113 | 96,63 |
01.10.24 17:45:00 | 9 | 96,74 |
01.10.24 17:44:56 | 1 | 96,74 |
01.10.24 17:44:52 | 1 | 96,69 |
01.10.24 17:44:52 | 11 | 96,68 |
01.10.24 17:44:40 | 3 | 96,68 |
01.10.24 17:44:22 | 1 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | 103 | 96,75 |
01.10.24 17:43:49 | 12 | 96,74 |
01.10.24 17:43:46 | 1 | 96,79 |
01.10.24 17:43:39 | 50 | 96,79 |
01.10.24 17:43:26 | 2 | 96,74 |
01.10.24 17:42:40 | 2 | 96,82 |
01.10.24 17:42:33 | 10 | 96,72 |
01.10.24 17:42:21 | 1 | 96,71 |
01.10.24 17:41:42 | 103 | 96,75 |
01.10.24 17:41:42 | 35 | 96,70 |
01.10.24 17:41:23 | 1,20 Tsd. | 96,68 |
01.10.24 17:41:16 | 2 | 96,72 |
01.10.24 17:40:52 | 4 | 96,68 |
01.10.24 17:40:39 | 10 | 96,72 |
01.10.24 17:40:38 | 1 | 96,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:32 | 2 | 96,71 |
01.10.24 17:40:09 | 1 | 96,71 |
01.10.24 17:39:59 | 53 | 96,67 |
01.10.24 17:39:53 | 15 | 96,72 |
01.10.24 17:39:43 | 10 | 96,71 |
01.10.24 17:39:14 | 24 | 96,63 |
01.10.24 17:39:13 | 190 | 96,67 |
01.10.24 17:37:15 | 10 | 96,69 |
01.10.24 17:37:00 | 1 | 96,66 |
01.10.24 17:36:57 | 5 | 96,65 |
01.10.24 17:36:43 | 7 | 96,63 |
01.10.24 17:36:34 | 2,25 Tsd. | 96,57 |
01.10.24 17:35:38 | 2,53 Tsd. | 96,58 |
01.10.24 17:31:02 | 15 | 96,49 |
01.10.24 17:28:36 | 80 | 96,43 |