iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:43 | 3 | 96,43 |
01.10.24 17:03:39 | 5 | 96,43 |
01.10.24 17:03:21 | 1,10 Tsd. | 96,41 |
01.10.24 17:03:17 | 130 | 96,41 |
01.10.24 17:03:16 | 61 | 96,41 |
01.10.24 17:02:54 | 51 | 96,40 |
01.10.24 17:02:46 | 3 | 96,38 |
01.10.24 17:02:42 | 22 | 96,35 |
01.10.24 17:02:40 | 52 | 96,38 |
01.10.24 17:02:39 | 10 | 96,38 |
01.10.24 17:02:18 | 1 | 96,39 |
01.10.24 17:02:14 | 170 | 96,38 |
01.10.24 17:02:14 | 1,24 Tsd. | 96,41 |
01.10.24 17:01:33 | 1 | 96,42 |
01.10.24 17:01:21 | 250 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:00 | 3 | 96,37 |
01.10.24 17:00:34 | 41 | 96,40 |
01.10.24 17:00:33 | 2 | 96,40 |
01.10.24 17:00:16 | 100 | 96,41 |
01.10.24 17:00:11 | 500 | 96,42 |
01.10.24 17:00:04 | 10 | 96,43 |
01.10.24 16:59:44 | 20 | 96,43 |
01.10.24 16:59:42 | 35 | 96,43 |
01.10.24 16:59:24 | 50 | 96,42 |
01.10.24 16:59:03 | 145 | 96,46 |
01.10.24 16:58:53 | 25 | 96,45 |
01.10.24 16:58:45 | 2 | 96,43 |
01.10.24 16:58:36 | 100 | 96,40 |
01.10.24 16:58:23 | 31 | 96,40 |
01.10.24 16:58:05 | 2 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:47 | 69 | 96,39 |
01.10.24 16:57:16 | 30 | 96,37 |
01.10.24 16:56:11 | 9 | 96,46 |
01.10.24 16:55:59 | 8 | 96,37 |
01.10.24 16:55:15 | 2 | 96,37 |
01.10.24 16:54:48 | 2 | 96,32 |
01.10.24 16:54:34 | 11 | 96,34 |
01.10.24 16:54:28 | 2 | 96,34 |
01.10.24 16:54:24 | 1 | 96,33 |
01.10.24 16:54:10 | 2 | 96,35 |
01.10.24 16:54:04 | 60 | 96,34 |
01.10.24 16:53:52 | 4 | 96,35 |
01.10.24 16:53:52 | 1 | 96,35 |
01.10.24 16:53:52 | 30 | 96,36 |
01.10.24 16:53:16 | 7 | 96,37 |