iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:33 | 25 | 96,39 |
01.10.24 16:37:24 | 20 | 96,37 |
01.10.24 16:37:04 | 20 | 96,35 |
01.10.24 16:37:02 | 3 | 96,35 |
01.10.24 16:36:18 | 5 | 96,33 |
01.10.24 16:36:16 | 11 | 96,32 |
01.10.24 16:36:13 | 50 | 96,29 |
01.10.24 16:36:10 | 5 | 96,30 |
01.10.24 16:36:09 | 50 | 96,30 |
01.10.24 16:36:09 | 104 | 96,28 |
01.10.24 16:35:33 | 10 | 96,29 |
01.10.24 16:35:17 | 45 | 96,30 |
01.10.24 16:35:14 | 18 | 96,31 |
01.10.24 16:35:02 | 11 | 96,30 |
01.10.24 16:34:56 | 104 | 96,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:51 | 4 | 96,33 |
01.10.24 16:34:50 | 10 | 96,33 |
01.10.24 16:34:40 | 3 | 96,36 |
01.10.24 16:34:24 | 5 | 96,33 |
01.10.24 16:34:09 | 3 | 96,29 |
01.10.24 16:33:48 | 1 | 96,32 |
01.10.24 16:33:26 | 2 | 96,23 |
01.10.24 16:33:19 | 4 | 96,25 |
01.10.24 16:32:43 | 60 | 96,19 |
01.10.24 16:32:36 | 20 | 96,19 |
01.10.24 16:32:35 | 1 | 96,19 |
01.10.24 16:32:30 | 1 | 96,18 |
01.10.24 16:32:24 | 55 | 96,17 |
01.10.24 16:32:18 | 514 | 96,18 |
01.10.24 16:32:13 | 30 | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:12 | 103 | 96,18 |
01.10.24 16:32:00 | 47 | 96,20 |
01.10.24 16:31:54 | 3 | 96,20 |
01.10.24 16:31:46 | 6 | 96,20 |
01.10.24 16:31:29 | 6 | 96,22 |
01.10.24 16:31:28 | 500 | 96,22 |
01.10.24 16:31:18 | 4 | 96,24 |
01.10.24 16:30:52 | 3 | 96,21 |
01.10.24 16:30:50 | 30 | 96,25 |
01.10.24 16:29:44 | 155 | 96,29 |
01.10.24 16:29:39 | 20 | 96,28 |
01.10.24 16:29:35 | 50 | 96,28 |
01.10.24 16:29:30 | 1 | 96,29 |
01.10.24 16:29:05 | 45 | 96,24 |
01.10.24 16:28:31 | 1 | 96,22 |