iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | 380 | 96,35 |
01.10.24 16:10:19 | 50 | 96,37 |
01.10.24 16:10:06 | 2 | 96,39 |
01.10.24 16:09:49 | 11 | 96,37 |
01.10.24 16:09:34 | 1,00 Tsd. | 96,40 |
01.10.24 16:09:30 | 1 | 96,41 |
01.10.24 16:09:24 | 55 | 96,42 |
01.10.24 16:09:23 | 12 | 96,42 |
01.10.24 16:08:57 | 100 | 96,46 |
01.10.24 16:08:37 | 1,50 Tsd. | 96,43 |
01.10.24 16:08:06 | 62 | 96,44 |
01.10.24 16:07:52 | 1 | 96,44 |
01.10.24 16:07:40 | 53 | 96,45 |
01.10.24 16:07:39 | 16 | 96,46 |
01.10.24 16:07:22 | 600 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:11 | 105 | 96,49 |
01.10.24 16:07:10 | 3 | 96,47 |
01.10.24 16:07:10 | 10 | 96,49 |
01.10.24 16:07:08 | 62 | 96,45 |
01.10.24 16:07:08 | 200 | 96,48 |
01.10.24 16:07:02 | 167 | 96,50 |
01.10.24 16:06:45 | 32 | 96,52 |
01.10.24 16:06:42 | 103 | 96,52 |
01.10.24 16:06:37 | 9 | 96,55 |
01.10.24 16:06:22 | 10 | 96,60 |
01.10.24 16:06:09 | 10 | 96,58 |
01.10.24 16:04:36 | 6 | 96,72 |
01.10.24 16:04:17 | 500 | 96,61 |
01.10.24 16:04:11 | 3 | 96,64 |
01.10.24 16:04:10 | 220 | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:04 | 11 | 96,63 |
01.10.24 16:03:55 | 200 | 96,64 |
01.10.24 16:03:49 | 20 | 96,64 |
01.10.24 16:03:43 | 21 | 96,63 |
01.10.24 16:03:09 | 1 | 96,64 |
01.10.24 16:03:06 | 4 | 96,64 |
01.10.24 16:02:33 | 2,00 Tsd. | 96,66 |
01.10.24 16:02:27 | 414 | 96,66 |
01.10.24 16:02:24 | 14 | 96,67 |
01.10.24 16:02:02 | 20 | 96,68 |
01.10.24 16:01:21 | 1,11 Tsd. | 96,68 |
01.10.24 16:00:44 | 154 | 96,91 |
01.10.24 16:00:04 | 4 | 96,72 |
01.10.24 16:00:03 | 20 | 96,72 |
01.10.24 15:59:41 | 11 | 96,71 |