iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:13 | 1 | 96,23 |
01.10.24 17:12:57 | 4 | 96,21 |
01.10.24 17:12:54 | 100 | 96,22 |
01.10.24 17:12:49 | 106 | 96,22 |
01.10.24 17:12:40 | 3 | 96,21 |
01.10.24 17:12:07 | 10 | 96,22 |
01.10.24 17:11:54 | 15 | 96,23 |
01.10.24 17:11:53 | 200 | 96,21 |
01.10.24 17:11:53 | 311 | 96,22 |
01.10.24 17:11:23 | 51 | 96,24 |
01.10.24 17:11:12 | 21 | 96,24 |
01.10.24 17:11:11 | 62 | 96,23 |
01.10.24 17:11:10 | 2 | 96,24 |
01.10.24 17:11:09 | 13 | 96,23 |
01.10.24 17:11:04 | 55 | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:58 | 150 | 96,24 |
01.10.24 17:10:53 | 10 | 96,22 |
01.10.24 17:10:51 | 10 | 96,23 |
01.10.24 17:10:38 | 4 | 96,23 |
01.10.24 17:10:26 | 100 | 96,24 |
01.10.24 17:10:11 | 1 | 96,25 |
01.10.24 17:09:48 | 48 | 96,25 |
01.10.24 17:09:46 | 3 | 96,21 |
01.10.24 17:09:29 | 15 | 96,24 |
01.10.24 17:09:27 | 1 | 96,22 |
01.10.24 17:08:42 | 3 | 96,26 |
01.10.24 17:08:30 | 2 | 96,26 |
01.10.24 17:08:18 | 50 | 96,30 |
01.10.24 17:07:58 | 62 | 96,35 |
01.10.24 17:07:57 | 3 | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:37 | 125 | 96,36 |
01.10.24 17:07:15 | 1,02 Tsd. | 96,35 |
01.10.24 17:07:08 | 32 | 96,34 |
01.10.24 17:06:59 | 40 | 96,38 |
01.10.24 17:06:46 | 1 | 96,39 |
01.10.24 17:06:09 | 2 | 96,38 |
01.10.24 17:06:05 | 51 | 96,38 |
01.10.24 17:05:39 | 1 | 96,38 |
01.10.24 17:05:31 | 93 | 96,37 |
01.10.24 17:05:31 | 100 | 96,38 |
01.10.24 17:05:14 | 2 | 96,37 |
01.10.24 17:05:11 | 7 | 96,38 |
01.10.24 17:04:53 | 1 | 96,41 |
01.10.24 17:04:51 | 8 | 96,43 |
01.10.24 17:03:45 | 10 | 96,43 |