Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:18 | - | 131,06 |
03.10.24 16:59:11 | - | 131,06 |
03.10.24 16:59:10 | - | 131,06 |
03.10.24 16:59:05 | - | 131,06 |
03.10.24 16:58:44 | - | 131,06 |
03.10.24 16:58:43 | - | 131,06 |
03.10.24 16:58:25 | - | 131,08 |
03.10.24 16:58:03 | - | 131,10 |
03.10.24 16:58:03 | - | 131,10 |
03.10.24 16:58:01 | - | 131,10 |
03.10.24 16:58:00 | - | 131,10 |
03.10.24 16:57:58 | - | 131,10 |
03.10.24 16:57:53 | - | 131,10 |
03.10.24 16:57:51 | - | 131,10 |
03.10.24 16:57:49 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:46 | - | 131,10 |
03.10.24 16:57:39 | - | 131,10 |
03.10.24 16:57:18 | - | 131,10 |
03.10.24 16:57:07 | - | 131,10 |
03.10.24 16:56:01 | - | 131,10 |
03.10.24 16:55:54 | - | 131,10 |
03.10.24 16:55:54 | - | 131,10 |
03.10.24 16:55:50 | - | 131,10 |
03.10.24 16:55:49 | - | 131,10 |
03.10.24 16:54:27 | - | 131,10 |
03.10.24 16:52:08 | - | 131,10 |
03.10.24 16:51:51 | - | 131,10 |
03.10.24 16:51:41 | - | 131,10 |
03.10.24 16:51:41 | - | 131,10 |
03.10.24 16:51:35 | - | 131,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:32 | - | 131,02 |
03.10.24 16:49:59 | - | 131,02 |
03.10.24 16:49:28 | - | 131,02 |
03.10.24 16:49:26 | - | 131,02 |
03.10.24 16:49:25 | - | 131,08 |
03.10.24 16:48:36 | - | 131,08 |
03.10.24 16:47:52 | - | 131,08 |
03.10.24 16:47:49 | - | 131,08 |
03.10.24 16:47:39 | - | 131,08 |
03.10.24 16:46:59 | - | 131,08 |
03.10.24 16:46:35 | - | 131,08 |
03.10.24 16:46:32 | - | 131,08 |
03.10.24 16:46:01 | - | 131,04 |
03.10.24 16:45:28 | - | 130,98 |
03.10.24 16:45:18 | - | 130,98 |