Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:30 | - | 131,06 |
03.10.24 17:52:10 | - | 131,04 |
03.10.24 17:52:07 | - | 131,04 |
03.10.24 17:52:06 | - | 131,02 |
03.10.24 17:51:03 | - | 131,00 |
03.10.24 17:51:01 | - | 131,00 |
03.10.24 17:50:15 | - | 130,98 |
03.10.24 17:50:13 | - | 130,98 |
03.10.24 17:49:41 | - | 130,96 |
03.10.24 17:49:35 | - | 130,98 |
03.10.24 17:49:31 | - | 130,98 |
03.10.24 17:49:29 | - | 130,98 |
03.10.24 17:49:27 | - | 130,98 |
03.10.24 17:49:23 | - | 130,96 |
03.10.24 17:49:19 | - | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:15 | - | 130,96 |
03.10.24 17:49:13 | - | 130,98 |
03.10.24 17:48:27 | - | 130,98 |
03.10.24 17:48:25 | - | 130,98 |
03.10.24 17:48:23 | - | 130,96 |
03.10.24 17:48:19 | - | 130,98 |
03.10.24 17:47:52 | - | 130,96 |
03.10.24 17:47:50 | - | 130,96 |
03.10.24 17:47:46 | - | 130,94 |
03.10.24 17:47:44 | - | 130,96 |
03.10.24 17:46:20 | - | 130,96 |
03.10.24 17:46:17 | - | 130,98 |
03.10.24 17:45:57 | - | 130,98 |
03.10.24 17:45:55 | - | 130,98 |
03.10.24 17:45:39 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:37 | - | 130,98 |
03.10.24 17:45:35 | - | 130,98 |
03.10.24 17:45:33 | - | 130,98 |
03.10.24 17:45:13 | - | 130,96 |
03.10.24 17:45:11 | - | 130,98 |
03.10.24 17:45:10 | - | 130,96 |
03.10.24 17:45:07 | - | 130,98 |
03.10.24 17:44:49 | - | 130,98 |
03.10.24 17:44:41 | - | 130,96 |
03.10.24 17:44:36 | - | 130,98 |
03.10.24 17:44:19 | - | 130,96 |
03.10.24 17:44:17 | - | 130,94 |
03.10.24 17:44:07 | - | 130,90 |
03.10.24 17:44:05 | - | 130,92 |
03.10.24 17:43:41 | - | 130,96 |