Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:21 | - | 131,04 |
03.10.24 17:23:05 | - | 131,04 |
03.10.24 17:23:03 | - | 130,98 |
03.10.24 17:21:38 | - | 130,98 |
03.10.24 17:21:15 | - | 130,98 |
03.10.24 17:20:44 | - | 130,98 |
03.10.24 17:20:37 | - | 130,98 |
03.10.24 17:20:24 | - | 131,00 |
03.10.24 17:19:44 | - | 131,00 |
03.10.24 17:16:43 | - | 131,00 |
03.10.24 17:16:40 | - | 131,00 |
03.10.24 17:16:04 | - | 130,94 |
03.10.24 17:15:26 | - | 130,94 |
03.10.24 17:15:25 | - | 130,94 |
03.10.24 17:15:22 | - | 130,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:17 | - | 130,94 |
03.10.24 17:15:04 | - | 130,96 |
03.10.24 17:14:51 | - | 130,90 |
03.10.24 17:14:08 | - | 130,90 |
03.10.24 17:13:16 | - | 130,90 |
03.10.24 17:13:13 | - | 130,96 |
03.10.24 17:11:45 | - | 130,96 |
03.10.24 17:10:31 | - | 130,90 |
03.10.24 17:10:04 | - | 130,90 |
03.10.24 17:09:42 | - | 130,90 |
03.10.24 17:08:07 | - | 130,90 |
03.10.24 17:07:36 | - | 130,96 |
03.10.24 17:07:07 | - | 130,96 |
03.10.24 17:06:22 | - | 130,96 |
03.10.24 17:06:18 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:12 | - | 130,90 |
03.10.24 17:06:08 | - | 130,90 |
03.10.24 17:05:50 | - | 130,84 |
03.10.24 17:05:46 | - | 130,84 |
03.10.24 17:05:28 | - | 130,80 |
03.10.24 17:05:21 | - | 130,80 |
03.10.24 17:04:17 | - | 130,80 |
03.10.24 17:04:11 | - | 130,86 |
03.10.24 17:04:10 | - | 130,84 |
03.10.24 17:04:09 | - | 130,86 |
03.10.24 17:03:53 | - | 130,84 |
03.10.24 17:03:47 | - | 130,92 |
03.10.24 17:03:46 | - | 130,92 |
03.10.24 17:02:21 | - | 130,92 |
03.10.24 17:02:17 | - | 130,98 |