Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:45 | - | 130,94 |
03.10.24 17:41:43 | - | 130,94 |
03.10.24 17:41:35 | - | 130,92 |
03.10.24 17:41:33 | - | 130,94 |
03.10.24 17:41:23 | - | 130,94 |
03.10.24 17:41:07 | - | 130,96 |
03.10.24 17:40:59 | - | 130,92 |
03.10.24 17:40:51 | - | 130,92 |
03.10.24 17:40:45 | - | 130,92 |
03.10.24 17:40:39 | - | 130,90 |
03.10.24 17:40:37 | - | 130,88 |
03.10.24 17:40:35 | - | 130,88 |
03.10.24 17:40:33 | - | 130,86 |
03.10.24 17:40:31 | - | 130,86 |
03.10.24 17:40:29 | - | 130,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:27 | - | 130,88 |
03.10.24 17:40:25 | - | 130,90 |
03.10.24 17:40:23 | - | 130,90 |
03.10.24 17:40:20 | - | 130,92 |
03.10.24 17:39:25 | - | 130,94 |
03.10.24 17:38:32 | - | 130,96 |
03.10.24 17:38:06 | - | 130,94 |
03.10.24 17:37:40 | - | 130,92 |
03.10.24 17:37:36 | - | 130,94 |
03.10.24 17:37:18 | - | 130,92 |
03.10.24 17:37:14 | - | 130,94 |
03.10.24 17:37:12 | - | 130,92 |
03.10.24 17:37:04 | - | 130,94 |
03.10.24 17:37:02 | - | 130,96 |
03.10.24 17:36:30 | - | 130,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:20 | - | 130,92 |
03.10.24 17:36:12 | - | 130,96 |
03.10.24 17:36:08 | - | 130,94 |
03.10.24 17:36:06 | - | 130,68 |
03.10.24 17:35:50 | - | 130,68 |
03.10.24 17:35:47 | - | 130,66 |
03.10.24 17:35:43 | - | 130,68 |
03.10.24 17:35:41 | - | 130,66 |
03.10.24 17:35:31 | - | 130,66 |
03.10.24 17:35:29 | - | 130,64 |
03.10.24 17:35:25 | - | 130,66 |
03.10.24 17:35:21 | - | 130,64 |
03.10.24 17:35:13 | - | 130,64 |
03.10.24 17:35:09 | - | 130,62 |
03.10.24 17:34:13 | - | 130,62 |