Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:19 | - | 130,96 |
03.10.24 17:44:17 | - | 130,94 |
03.10.24 17:44:07 | - | 130,90 |
03.10.24 17:44:05 | - | 130,92 |
03.10.24 17:43:41 | - | 130,96 |
03.10.24 17:43:37 | - | 130,96 |
03.10.24 17:43:33 | - | 130,96 |
03.10.24 17:43:25 | - | 130,94 |
03.10.24 17:43:21 | - | 130,96 |
03.10.24 17:43:13 | - | 130,94 |
03.10.24 17:43:11 | - | 130,94 |
03.10.24 17:43:07 | - | 130,92 |
03.10.24 17:43:01 | - | 130,94 |
03.10.24 17:42:37 | - | 130,96 |
03.10.24 17:42:35 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:15 | - | 130,96 |
03.10.24 17:42:13 | - | 130,94 |
03.10.24 17:42:11 | - | 130,92 |
03.10.24 17:42:09 | - | 130,94 |
03.10.24 17:42:07 | - | 130,92 |
03.10.24 17:42:05 | - | 130,94 |
03.10.24 17:42:01 | - | 130,92 |
03.10.24 17:41:57 | - | 130,94 |
03.10.24 17:41:49 | - | 130,92 |
03.10.24 17:41:45 | - | 130,94 |
03.10.24 17:41:43 | - | 130,94 |
03.10.24 17:41:35 | - | 130,92 |
03.10.24 17:41:33 | - | 130,94 |
03.10.24 17:41:23 | - | 130,94 |
03.10.24 17:41:07 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:59 | - | 130,92 |
03.10.24 17:40:51 | - | 130,92 |
03.10.24 17:40:45 | - | 130,92 |
03.10.24 17:40:39 | - | 130,90 |
03.10.24 17:40:37 | - | 130,88 |
03.10.24 17:40:35 | - | 130,88 |
03.10.24 17:40:33 | - | 130,86 |
03.10.24 17:40:31 | - | 130,86 |
03.10.24 17:40:29 | - | 130,88 |
03.10.24 17:40:27 | - | 130,88 |
03.10.24 17:40:25 | - | 130,90 |
03.10.24 17:40:23 | - | 130,90 |
03.10.24 17:40:20 | - | 130,92 |
03.10.24 17:39:25 | - | 130,94 |
03.10.24 17:38:32 | - | 130,96 |