Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:16 | - | 130,96 |
03.10.24 18:07:14 | - | 130,98 |
03.10.24 18:07:04 | - | 130,98 |
03.10.24 18:06:52 | - | 131,00 |
03.10.24 18:06:50 | - | 130,98 |
03.10.24 18:06:48 | - | 130,96 |
03.10.24 18:06:38 | - | 130,94 |
03.10.24 18:06:36 | - | 130,94 |
03.10.24 18:06:32 | - | 130,92 |
03.10.24 18:06:07 | - | 130,94 |
03.10.24 18:06:05 | - | 130,98 |
03.10.24 18:06:00 | - | 130,98 |
03.10.24 18:05:35 | - | 131,00 |
03.10.24 18:05:03 | - | 130,98 |
03.10.24 18:05:01 | - | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:55 | - | 130,96 |
03.10.24 18:04:53 | - | 130,98 |
03.10.24 18:02:45 | - | 130,98 |
03.10.24 18:02:41 | - | 131,00 |
03.10.24 18:02:34 | - | 131,00 |
03.10.24 18:00:09 | - | 130,98 |
03.10.24 18:00:07 | - | 130,98 |
03.10.24 17:58:32 | - | 130,96 |
03.10.24 17:58:24 | - | 130,98 |
03.10.24 17:58:22 | - | 130,96 |
03.10.24 17:58:20 | - | 130,98 |
03.10.24 17:58:10 | - | 130,98 |
03.10.24 17:58:08 | - | 131,00 |
03.10.24 17:56:34 | - | 131,00 |
03.10.24 17:55:48 | - | 131,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:46 | - | 131,04 |
03.10.24 17:55:42 | - | 131,02 |
03.10.24 17:55:07 | - | 131,04 |
03.10.24 17:55:05 | - | 131,04 |
03.10.24 17:54:49 | - | 131,02 |
03.10.24 17:54:24 | - | 131,04 |
03.10.24 17:54:10 | - | 131,02 |
03.10.24 17:54:08 | - | 131,04 |
03.10.24 17:54:06 | - | 131,04 |
03.10.24 17:52:36 | - | 131,04 |
03.10.24 17:52:32 | - | 131,06 |
03.10.24 17:52:30 | - | 131,06 |
03.10.24 17:52:10 | - | 131,04 |
03.10.24 17:52:07 | - | 131,04 |
03.10.24 17:52:06 | - | 131,02 |