Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:12 | - | 130,92 |
03.10.24 17:37:04 | - | 130,94 |
03.10.24 17:37:02 | - | 130,96 |
03.10.24 17:36:30 | - | 130,94 |
03.10.24 17:36:20 | - | 130,92 |
03.10.24 17:36:12 | - | 130,96 |
03.10.24 17:36:08 | - | 130,94 |
03.10.24 17:36:06 | - | 130,68 |
03.10.24 17:35:50 | - | 130,68 |
03.10.24 17:35:47 | - | 130,66 |
03.10.24 17:35:43 | - | 130,68 |
03.10.24 17:35:41 | - | 130,66 |
03.10.24 17:35:31 | - | 130,66 |
03.10.24 17:35:29 | - | 130,64 |
03.10.24 17:35:25 | - | 130,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:21 | - | 130,64 |
03.10.24 17:35:13 | - | 130,64 |
03.10.24 17:35:09 | - | 130,62 |
03.10.24 17:34:13 | - | 130,62 |
03.10.24 17:34:03 | - | 130,60 |
03.10.24 17:33:57 | - | 130,60 |
03.10.24 17:33:41 | - | 130,58 |
03.10.24 17:33:00 | - | 130,58 |
03.10.24 17:33:00 | - | 130,62 |
03.10.24 17:32:30 | - | 130,48 |
03.10.24 17:32:26 | - | 130,50 |
03.10.24 17:32:24 | - | 130,48 |
03.10.24 17:31:55 | - | 130,50 |
03.10.24 17:31:45 | - | 130,48 |
03.10.24 17:31:41 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:35 | - | 130,48 |
03.10.24 17:31:31 | - | 130,50 |
03.10.24 17:31:13 | - | 130,48 |
03.10.24 17:31:11 | - | 130,50 |
03.10.24 17:31:03 | - | 130,64 |
03.10.24 17:31:01 | - | 130,62 |
03.10.24 17:31:00 | - | 130,86 |
03.10.24 17:30:56 | - | 131,06 |
03.10.24 17:30:42 | - | 131,06 |
03.10.24 17:30:40 | - | 131,06 |
03.10.24 17:30:33 | - | 131,00 |
03.10.24 17:30:06 | - | 131,00 |
03.10.24 17:30:06 | - | 131,00 |
03.10.24 17:30:05 | - | 131,00 |
03.10.24 17:30:02 | - | 131,00 |