Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:47 | - | 132,30 |
04.10.24 17:52:45 | - | 132,32 |
04.10.24 17:51:53 | - | 132,32 |
04.10.24 17:51:49 | - | 132,32 |
04.10.24 17:50:36 | - | 132,30 |
04.10.24 17:50:34 | - | 132,30 |
04.10.24 17:50:15 | - | 132,28 |
04.10.24 17:50:13 | - | 132,30 |
04.10.24 17:50:11 | - | 132,30 |
04.10.24 17:49:38 | - | 132,28 |
04.10.24 17:49:36 | - | 132,30 |
04.10.24 17:48:58 | - | 132,30 |
04.10.24 17:46:42 | - | 132,32 |
04.10.24 17:46:40 | - | 132,32 |
04.10.24 17:45:47 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:45 | - | 132,30 |
04.10.24 17:45:09 | - | 132,30 |
04.10.24 17:44:06 | - | 132,28 |
04.10.24 17:44:04 | - | 132,30 |
04.10.24 17:42:51 | - | 132,30 |
04.10.24 17:42:21 | - | 132,28 |
04.10.24 17:42:19 | - | 132,28 |
04.10.24 17:41:53 | - | 132,26 |
04.10.24 17:41:51 | - | 132,26 |
04.10.24 17:41:45 | - | 132,24 |
04.10.24 17:41:43 | - | 132,26 |
04.10.24 17:41:37 | - | 132,24 |
04.10.24 17:41:17 | - | 132,22 |
04.10.24 17:41:15 | - | 132,24 |
04.10.24 17:41:07 | - | 132,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:05 | - | 132,24 |
04.10.24 17:40:42 | - | 132,22 |
04.10.24 17:40:40 | - | 132,24 |
04.10.24 17:40:38 | - | 132,24 |
04.10.24 17:40:36 | - | 132,26 |
04.10.24 17:40:34 | - | 132,28 |
04.10.24 17:40:33 | - | 132,30 |
04.10.24 17:40:31 | - | 132,28 |
04.10.24 17:40:28 | - | 132,28 |
04.10.24 17:40:26 | - | 132,26 |
04.10.24 17:40:24 | - | 132,24 |
04.10.24 17:40:20 | - | 132,24 |
04.10.24 17:39:44 | - | 132,22 |
04.10.24 17:39:19 | - | 132,20 |
04.10.24 17:39:15 | - | 132,18 |