Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:10 | - | 132,40 |
04.10.24 18:45:08 | - | 132,38 |
04.10.24 18:42:50 | - | 132,40 |
04.10.24 18:42:48 | - | 132,38 |
04.10.24 18:42:46 | - | 132,40 |
04.10.24 18:42:42 | - | 132,38 |
04.10.24 18:42:40 | - | 132,42 |
04.10.24 18:42:38 | - | 132,46 |
04.10.24 18:42:36 | - | 132,46 |
04.10.24 18:42:34 | - | 132,46 |
04.10.24 18:42:08 | - | 132,44 |
04.10.24 18:42:06 | - | 132,44 |
04.10.24 18:41:57 | - | 132,40 |
04.10.24 18:41:22 | - | 132,38 |
04.10.24 18:41:18 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:14 | - | 132,40 |
04.10.24 18:41:12 | - | 132,38 |
04.10.24 18:41:10 | - | 132,40 |
04.10.24 18:41:06 | - | 132,40 |
04.10.24 18:40:50 | - | 132,42 |
04.10.24 18:40:48 | - | 132,42 |
04.10.24 18:40:46 | - | 132,40 |
04.10.24 18:40:38 | - | 132,42 |
04.10.24 18:40:22 | - | 132,40 |
04.10.24 18:40:04 | - | 132,42 |
04.10.24 18:39:58 | - | 132,40 |
04.10.24 18:39:56 | - | 132,42 |
04.10.24 18:39:32 | - | 132,42 |
04.10.24 18:39:30 | - | 132,42 |
04.10.24 18:39:12 | - | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:10 | - | 132,44 |
04.10.24 18:39:08 | - | 132,44 |
04.10.24 18:38:54 | - | 132,42 |
04.10.24 18:38:48 | - | 132,40 |
04.10.24 18:38:46 | - | 132,40 |
04.10.24 18:38:38 | - | 132,38 |
04.10.24 18:38:34 | - | 132,40 |
04.10.24 18:38:30 | - | 132,40 |
04.10.24 18:38:18 | - | 132,38 |
04.10.24 18:37:22 | - | 132,36 |
04.10.24 18:37:18 | - | 132,38 |
04.10.24 18:37:16 | - | 132,38 |
04.10.24 18:37:14 | - | 132,38 |
04.10.24 18:35:59 | - | 132,36 |
04.10.24 18:35:21 | - | 132,34 |