Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 132,34 |
04.10.24 18:24:05 | - | 132,36 |
04.10.24 18:22:56 | - | 132,38 |
04.10.24 18:22:54 | - | 132,40 |
04.10.24 18:22:35 | - | 132,40 |
04.10.24 18:22:25 | - | 132,42 |
04.10.24 18:22:23 | - | 132,42 |
04.10.24 18:22:15 | - | 132,40 |
04.10.24 18:22:13 | - | 132,42 |
04.10.24 18:22:09 | - | 132,40 |
04.10.24 18:21:40 | - | 132,42 |
04.10.24 18:21:38 | - | 132,42 |
04.10.24 18:21:36 | - | 132,40 |
04.10.24 18:21:24 | - | 132,42 |
04.10.24 18:21:22 | - | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:06 | - | 132,40 |
04.10.24 18:21:04 | - | 132,42 |
04.10.24 18:19:15 | - | 132,42 |
04.10.24 18:19:13 | - | 132,42 |
04.10.24 18:18:41 | - | 132,40 |
04.10.24 18:18:39 | - | 132,42 |
04.10.24 18:18:06 | - | 132,42 |
04.10.24 18:18:04 | - | 132,42 |
04.10.24 18:17:08 | - | 132,42 |
04.10.24 18:17:06 | - | 132,42 |
04.10.24 18:17:02 | - | 132,40 |
04.10.24 18:17:00 | - | 132,42 |
04.10.24 18:16:46 | - | 132,42 |
04.10.24 18:16:44 | - | 132,42 |
04.10.24 18:16:23 | - | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:19 | - | 132,44 |
04.10.24 18:15:39 | - | 132,42 |
04.10.24 18:15:37 | - | 132,42 |
04.10.24 18:15:01 | - | 132,40 |
04.10.24 18:14:58 | - | 132,40 |
04.10.24 18:14:52 | - | 132,38 |
04.10.24 18:14:28 | - | 132,40 |
04.10.24 18:14:26 | - | 132,40 |
04.10.24 18:13:44 | - | 132,38 |
04.10.24 18:13:42 | - | 132,40 |
04.10.24 18:12:47 | - | 132,40 |
04.10.24 18:11:25 | - | 132,42 |
04.10.24 18:10:48 | - | 132,40 |
04.10.24 18:10:46 | - | 132,42 |
04.10.24 18:10:44 | - | 132,40 |