Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:19 | - | 132,34 |
04.10.24 18:34:09 | - | 132,32 |
04.10.24 18:34:07 | - | 132,34 |
04.10.24 18:33:21 | - | 132,34 |
04.10.24 18:33:19 | - | 132,34 |
04.10.24 18:33:17 | - | 132,32 |
04.10.24 18:33:15 | - | 132,34 |
04.10.24 18:33:08 | - | 132,34 |
04.10.24 18:33:06 | - | 132,34 |
04.10.24 18:32:17 | - | 132,32 |
04.10.24 18:32:15 | - | 132,32 |
04.10.24 18:31:59 | - | 132,30 |
04.10.24 18:31:37 | - | 132,28 |
04.10.24 18:31:35 | - | 132,30 |
04.10.24 18:31:25 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:23 | - | 132,30 |
04.10.24 18:31:07 | - | 132,28 |
04.10.24 18:30:06 | - | 132,30 |
04.10.24 18:29:37 | - | 132,32 |
04.10.24 18:29:23 | - | 132,30 |
04.10.24 18:29:21 | - | 132,34 |
04.10.24 18:29:17 | - | 132,36 |
04.10.24 18:29:11 | - | 132,38 |
04.10.24 18:29:07 | - | 132,36 |
04.10.24 18:29:05 | - | 132,36 |
04.10.24 18:29:03 | - | 132,34 |
04.10.24 18:28:41 | - | 132,30 |
04.10.24 18:28:39 | - | 132,32 |
04.10.24 18:28:09 | - | 132,32 |
04.10.24 18:28:07 | - | 132,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:00 | - | 132,34 |
04.10.24 18:26:04 | - | 132,32 |
04.10.24 18:26:00 | - | 132,34 |
04.10.24 18:25:56 | - | 132,34 |
04.10.24 18:25:53 | - | 132,34 |
04.10.24 18:25:41 | - | 132,32 |
04.10.24 18:25:39 | - | 132,34 |
04.10.24 18:25:37 | - | 132,34 |
04.10.24 18:25:33 | - | 132,32 |
04.10.24 18:25:31 | - | 132,34 |
04.10.24 18:25:27 | - | 132,34 |
04.10.24 18:25:25 | - | 132,32 |
04.10.24 18:25:21 | - | 132,34 |
04.10.24 18:25:15 | - | 132,34 |
04.10.24 18:25:13 | - | 132,34 |