Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | - | 132,42 |
04.10.24 18:10:34 | - | 132,42 |
04.10.24 18:10:32 | - | 132,42 |
04.10.24 18:09:52 | - | 132,40 |
04.10.24 18:09:48 | - | 132,42 |
04.10.24 18:09:16 | - | 132,42 |
04.10.24 18:09:12 | - | 132,42 |
04.10.24 18:08:42 | - | 132,42 |
04.10.24 18:08:26 | - | 132,44 |
04.10.24 18:08:24 | - | 132,46 |
04.10.24 18:08:06 | - | 132,46 |
04.10.24 18:08:04 | - | 132,48 |
04.10.24 18:05:30 | - | 132,48 |
04.10.24 18:05:08 | - | 132,50 |
04.10.24 18:05:06 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:49 | - | 132,48 |
04.10.24 18:03:47 | - | 132,50 |
04.10.24 18:03:45 | - | 132,50 |
04.10.24 18:03:43 | - | 132,50 |
04.10.24 18:03:08 | - | 132,50 |
04.10.24 18:03:06 | - | 132,52 |
04.10.24 18:02:30 | - | 132,52 |
04.10.24 18:02:04 | - | 132,50 |
04.10.24 18:00:10 | - | 132,48 |
04.10.24 18:00:08 | - | 132,48 |
04.10.24 17:59:43 | - | 132,46 |
04.10.24 17:59:07 | - | 132,44 |
04.10.24 17:59:05 | - | 132,44 |
04.10.24 17:58:02 | - | 132,42 |
04.10.24 17:58:01 | - | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 132,44 |
04.10.24 17:57:05 | - | 132,44 |
04.10.24 17:55:58 | - | 132,42 |
04.10.24 17:55:54 | - | 132,42 |
04.10.24 17:55:31 | - | 132,40 |
04.10.24 17:55:27 | - | 132,42 |
04.10.24 17:54:10 | - | 132,38 |
04.10.24 17:53:56 | - | 132,36 |
04.10.24 17:53:54 | - | 132,36 |
04.10.24 17:53:23 | - | 132,34 |
04.10.24 17:53:22 | - | 132,34 |
04.10.24 17:53:17 | - | 132,32 |
04.10.24 17:53:13 | - | 132,34 |
04.10.24 17:53:11 | - | 132,32 |
04.10.24 17:53:09 | - | 132,32 |