Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:39 | - | 132,20 |
04.10.24 17:38:33 | - | 132,18 |
04.10.24 17:38:12 | - | 132,16 |
04.10.24 17:37:50 | - | 132,14 |
04.10.24 17:37:48 | - | 132,16 |
04.10.24 17:37:46 | - | 132,16 |
04.10.24 17:36:40 | - | 132,14 |
04.10.24 17:36:18 | - | 132,16 |
04.10.24 17:36:14 | - | 132,02 |
04.10.24 17:36:06 | - | 131,98 |
04.10.24 17:35:43 | - | 131,98 |
04.10.24 17:35:39 | - | 132,00 |
04.10.24 17:35:37 | - | 132,00 |
04.10.24 17:35:33 | - | 131,98 |
04.10.24 17:35:31 | - | 131,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:27 | - | 131,98 |
04.10.24 17:35:21 | - | 131,96 |
04.10.24 17:35:17 | - | 131,96 |
04.10.24 17:35:15 | - | 131,96 |
04.10.24 17:35:07 | - | 131,94 |
04.10.24 17:35:05 | - | 131,96 |
04.10.24 17:34:45 | - | 131,96 |
04.10.24 17:34:39 | - | 131,96 |
04.10.24 17:34:37 | - | 131,94 |
04.10.24 17:34:31 | - | 131,92 |
04.10.24 17:34:29 | - | 131,94 |
04.10.24 17:34:17 | - | 131,94 |
04.10.24 17:34:07 | - | 131,94 |
04.10.24 17:34:03 | - | 131,92 |
04.10.24 17:33:49 | - | 131,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:35 | - | 131,92 |
04.10.24 17:33:13 | - | 131,92 |
04.10.24 17:33:00 | - | 131,92 |
04.10.24 17:31:08 | - | 131,84 |
04.10.24 17:31:06 | - | 131,98 |
04.10.24 17:31:00 | - | 132,00 |
04.10.24 17:30:59 | - | 132,22 |
04.10.24 17:30:52 | - | 132,36 |
04.10.24 17:30:50 | - | 132,38 |
04.10.24 17:30:48 | - | 132,38 |
04.10.24 17:30:46 | - | 132,38 |
04.10.24 17:30:45 | - | 132,36 |
04.10.24 17:30:43 | - | 132,38 |
04.10.24 17:30:42 | - | 132,36 |
04.10.24 17:30:42 | - | 132,38 |