Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:27 | - | 132,34 |
04.10.24 17:15:35 | - | 132,32 |
04.10.24 17:15:33 | - | 132,32 |
04.10.24 17:15:32 | - | 132,32 |
04.10.24 17:15:32 | - | 132,32 |
04.10.24 17:15:29 | - | 132,32 |
04.10.24 17:15:28 | - | 132,32 |
04.10.24 17:14:51 | - | 132,32 |
04.10.24 17:14:49 | - | 132,32 |
04.10.24 17:13:56 | - | 132,32 |
04.10.24 17:13:24 | - | 132,32 |
04.10.24 17:13:22 | - | 132,34 |
04.10.24 17:13:22 | - | 132,32 |
04.10.24 17:13:08 | - | 132,34 |
04.10.24 17:13:06 | - | 132,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:06 | - | 132,36 |
04.10.24 17:13:02 | - | 132,36 |
04.10.24 17:12:53 | - | 132,36 |
04.10.24 17:11:59 | - | 132,36 |
04.10.24 17:09:57 | - | 132,36 |
04.10.24 17:09:22 | - | 132,38 |
04.10.24 17:09:22 | - | 132,38 |
04.10.24 17:09:07 | - | 132,38 |
04.10.24 17:09:07 | - | 132,38 |
04.10.24 17:09:02 | - | 132,38 |
04.10.24 17:08:32 | - | 132,38 |
04.10.24 17:08:23 | - | 132,38 |
04.10.24 17:06:32 | - | 132,38 |
04.10.24 17:06:17 | - | 132,40 |
04.10.24 17:06:16 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:26 | - | 132,40 |
04.10.24 17:05:17 | - | 132,42 |
04.10.24 17:05:14 | - | 132,42 |
04.10.24 17:05:14 | - | 132,38 |
04.10.24 17:04:55 | - | 132,36 |
04.10.24 17:04:01 | - | 132,38 |
04.10.24 17:04:01 | - | 132,38 |
04.10.24 17:02:35 | - | 132,38 |
04.10.24 17:02:32 | - | 132,38 |
04.10.24 17:02:18 | - | 132,38 |
04.10.24 17:02:12 | - | 132,38 |
04.10.24 17:02:03 | - | 132,38 |
04.10.24 17:02:02 | - | 132,38 |
04.10.24 17:01:54 | - | 132,38 |
04.10.24 17:01:46 | - | 132,38 |