Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:32 | 0 | 42,410 |
10.09.24 18:30:38 | 0 | 42,395 |
10.09.24 18:15:39 | 0 | 42,385 |
10.09.24 18:00:39 | 0 | 42,395 |
10.09.24 17:45:33 | 0 | 42,440 |
10.09.24 17:30:44 | 0 | 42,430 |
10.09.24 17:15:30 | 0 | 42,585 |
10.09.24 17:00:47 | 0 | 42,505 |
10.09.24 16:45:36 | 0 | 42,520 |
10.09.24 16:30:40 | 0 | 42,515 |
10.09.24 16:15:31 | 0 | 42,465 |
10.09.24 16:07:17 | 200 | 42,490 |
10.09.24 16:06:45 | 200 | 42,490 |
10.09.24 16:00:46 | 0 | 42,560 |
10.09.24 15:45:35 | 0 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:43 | 0 | 42,635 |
10.09.24 15:15:42 | 0 | 42,665 |
10.09.24 15:00:48 | 0 | 42,770 |
10.09.24 14:45:36 | 0 | 42,750 |
10.09.24 14:42:07 | 0 | 42,745 |
10.09.24 14:35:47 | 0 | 42,730 |
10.09.24 14:30:46 | 0 | 42,735 |
10.09.24 14:15:39 | 0 | 42,700 |
10.09.24 14:00:57 | 0 | 42,690 |
10.09.24 13:45:47 | 0 | 42,675 |
10.09.24 13:30:39 | 0 | 42,700 |
10.09.24 13:15:27 | 0 | 42,695 |
10.09.24 13:00:40 | 0 | 42,685 |
10.09.24 12:45:27 | 0 | 42,730 |
10.09.24 12:30:39 | 0 | 42,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:09 | 0 | 42,650 |
10.09.24 11:45:37 | 0 | 42,750 |
10.09.24 11:30:53 | 0 | 42,695 |
10.09.24 11:00:56 | 0 | 42,655 |
10.09.24 10:30:44 | 0 | 42,730 |
10.09.24 09:30:59 | 0 | 42,765 |
10.09.24 09:16:07 | 0 | 42,655 |
10.09.24 08:45:51 | 0 | 42,575 |
10.09.24 08:30:52 | 0 | 42,570 |
10.09.24 08:15:56 | 0 | 42,555 |
10.09.24 08:01:30 | 0 | 42,515 |
09.09.24 21:56:40 | 0 | 42,750 |
09.09.24 21:45:29 | 0 | 42,765 |
09.09.24 21:30:32 | 0 | 42,765 |
09.09.24 21:15:16 | 0 | 42,740 |