Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:36 | 0 | 42,365 |
12.09.24 14:42:01 | 0 | 42,325 |
12.09.24 14:35:46 | 0 | 42,335 |
12.09.24 14:30:47 | 0 | 42,390 |
12.09.24 14:15:35 | 0 | 42,335 |
12.09.24 14:00:49 | 0 | 42,410 |
12.09.24 13:45:43 | 0 | 42,385 |
12.09.24 13:30:42 | 0 | 42,375 |
12.09.24 13:15:26 | 0 | 42,365 |
12.09.24 13:00:41 | 0 | 42,385 |
12.09.24 12:45:26 | 0 | 42,405 |
12.09.24 12:30:41 | 0 | 42,410 |
12.09.24 12:15:59 | 0 | 42,440 |
12.09.24 11:45:36 | 0 | 42,455 |
12.09.24 11:30:57 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:57 | 0 | 42,385 |
12.09.24 10:30:46 | 0 | 42,425 |
12.09.24 09:30:51 | 0 | 42,545 |
12.09.24 09:16:00 | 0 | 42,530 |
12.09.24 08:45:51 | 0 | 42,515 |
12.09.24 08:30:51 | 0 | 42,505 |
12.09.24 08:15:55 | 0 | 42,525 |
12.09.24 08:01:57 | 0 | 42,470 |
11.09.24 21:56:49 | 0 | 42,770 |
11.09.24 21:45:44 | 0 | 42,700 |
11.09.24 21:30:51 | 0 | 42,725 |
11.09.24 21:15:24 | 0 | 42,715 |
11.09.24 21:00:48 | 0 | 42,695 |
11.09.24 20:45:39 | 0 | 42,730 |
11.09.24 20:30:48 | 0 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:25 | 0 | 42,655 |
11.09.24 20:00:51 | 0 | 42,645 |
11.09.24 19:45:41 | 0 | 42,640 |
11.09.24 19:30:48 | 0 | 42,615 |
11.09.24 19:15:25 | 0 | 42,625 |
11.09.24 19:00:47 | 0 | 42,570 |
11.09.24 18:45:50 | 0 | 42,565 |
11.09.24 18:30:44 | 0 | 42,495 |
11.09.24 18:15:38 | 0 | 42,470 |
11.09.24 18:00:45 | 0 | 42,425 |
11.09.24 17:45:38 | 0 | 42,425 |
11.09.24 17:30:48 | 0 | 42,265 |
11.09.24 17:15:29 | 0 | 42,445 |
11.09.24 17:00:52 | 0 | 42,305 |
11.09.24 16:45:35 | 0 | 42,265 |