Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:40 | 0 | 42,415 |
13.09.24 13:30:42 | 0 | 42,420 |
13.09.24 13:15:24 | 0 | 42,420 |
13.09.24 13:00:43 | 0 | 42,450 |
13.09.24 12:45:26 | 0 | 42,400 |
13.09.24 12:30:44 | 0 | 42,405 |
13.09.24 12:16:10 | 0 | 42,395 |
13.09.24 11:45:40 | 0 | 42,395 |
13.09.24 11:30:56 | 0 | 42,400 |
13.09.24 11:01:00 | 0 | 42,330 |
13.09.24 10:30:47 | 0 | 42,335 |
13.09.24 09:30:56 | 0 | 42,455 |
13.09.24 09:15:59 | 0 | 42,450 |
13.09.24 08:45:50 | 0 | 42,315 |
13.09.24 08:30:51 | 0 | 42,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:54 | 0 | 42,265 |
13.09.24 08:01:35 | 0 | 42,240 |
12.09.24 21:56:39 | 0 | 42,340 |
12.09.24 21:45:28 | 0 | 42,370 |
12.09.24 21:30:38 | 0 | 42,355 |
12.09.24 21:15:19 | 0 | 42,355 |
12.09.24 21:00:40 | 0 | 42,355 |
12.09.24 20:45:33 | 0 | 42,395 |
12.09.24 20:30:42 | 0 | 42,390 |
12.09.24 20:15:19 | 0 | 42,400 |
12.09.24 20:00:42 | 0 | 42,415 |
12.09.24 19:45:31 | 0 | 42,425 |
12.09.24 19:30:42 | 0 | 42,405 |
12.09.24 19:15:17 | 0 | 42,395 |
12.09.24 19:00:43 | 0 | 42,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:32 | 0 | 42,335 |
12.09.24 18:30:42 | 0 | 42,300 |
12.09.24 18:15:36 | 0 | 42,290 |
12.09.24 18:00:42 | 0 | 42,240 |
12.09.24 17:45:32 | 0 | 42,270 |
12.09.24 17:30:46 | 0 | 42,265 |
12.09.24 17:15:35 | 0 | 42,315 |
12.09.24 17:00:54 | 0 | 42,245 |
12.09.24 16:45:35 | 0 | 42,260 |
12.09.24 16:30:42 | 0 | 42,245 |
12.09.24 16:15:31 | 0 | 42,255 |
12.09.24 16:00:43 | 0 | 42,125 |
12.09.24 15:45:33 | 0 | 42,280 |
12.09.24 15:30:42 | 0 | 42,240 |
12.09.24 15:15:45 | 0 | 42,320 |