Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:35 | 0 | 42,265 |
11.09.24 16:30:48 | 0 | 42,255 |
11.09.24 16:15:34 | 0 | 42,520 |
11.09.24 16:00:47 | 0 | 42,520 |
11.09.24 15:45:37 | 0 | 42,575 |
11.09.24 15:30:47 | 0 | 42,660 |
11.09.24 15:15:45 | 0 | 42,670 |
11.09.24 15:00:53 | 0 | 42,605 |
11.09.24 14:45:34 | 0 | 42,600 |
11.09.24 14:42:02 | 0 | 42,540 |
11.09.24 14:35:43 | 0 | 42,520 |
11.09.24 14:30:42 | 0 | 42,480 |
11.09.24 14:15:35 | 0 | 42,610 |
11.09.24 14:00:49 | 0 | 42,605 |
11.09.24 13:45:44 | 0 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:40 | 0 | 42,555 |
11.09.24 13:15:26 | 0 | 42,555 |
11.09.24 13:00:42 | 0 | 42,555 |
11.09.24 12:45:27 | 0 | 42,540 |
11.09.24 12:30:40 | 0 | 42,540 |
11.09.24 12:15:59 | 0 | 42,525 |
11.09.24 11:45:33 | 0 | 42,455 |
11.09.24 11:30:54 | 0 | 42,480 |
11.09.24 11:01:00 | 0 | 42,480 |
11.09.24 10:30:42 | 0 | 42,500 |
11.09.24 09:30:58 | 0 | 42,575 |
11.09.24 09:16:08 | 0 | 42,575 |
11.09.24 08:45:49 | 0 | 42,560 |
11.09.24 08:30:51 | 0 | 42,540 |
11.09.24 08:15:56 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:35 | 0 | 42,455 |
10.09.24 21:56:36 | 0 | 42,625 |
10.09.24 21:45:28 | 0 | 42,625 |
10.09.24 21:30:34 | 0 | 42,625 |
10.09.24 21:15:17 | 0 | 42,590 |
10.09.24 21:00:37 | 0 | 42,565 |
10.09.24 20:45:28 | 0 | 42,550 |
10.09.24 20:30:35 | 0 | 42,490 |
10.09.24 20:15:17 | 0 | 42,480 |
10.09.24 20:00:37 | 0 | 42,430 |
10.09.24 19:45:35 | 0 | 42,425 |
10.09.24 19:30:38 | 0 | 42,415 |
10.09.24 19:15:19 | 0 | 42,420 |
10.09.24 19:00:41 | 0 | 42,405 |
10.09.24 18:45:32 | 0 | 42,410 |