Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:45 | - | 24,790 |
07.10.24 10:38:58 | - | 24,795 |
07.10.24 10:38:46 | - | 24,800 |
07.10.24 10:38:31 | - | 24,800 |
07.10.24 10:38:11 | - | 24,800 |
07.10.24 10:38:00 | - | 24,795 |
07.10.24 10:37:38 | - | 24,800 |
07.10.24 10:37:22 | - | 24,800 |
07.10.24 10:36:56 | - | 24,805 |
07.10.24 10:36:56 | - | 24,805 |
07.10.24 10:36:56 | - | 24,805 |
07.10.24 10:36:37 | - | 24,810 |
07.10.24 10:36:33 | - | 24,810 |
07.10.24 10:36:17 | - | 24,805 |
07.10.24 10:36:07 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:42 | - | 24,815 |
07.10.24 10:35:14 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:04 | - | 24,815 |
07.10.24 10:34:59 | - | 24,815 |
07.10.24 10:34:59 | - | 24,815 |
07.10.24 10:34:43 | - | 24,820 |
07.10.24 10:34:42 | - | 24,820 |
07.10.24 10:34:09 | - | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:05 | - | 24,825 |
07.10.24 10:33:55 | - | 24,825 |
07.10.24 10:33:43 | - | 24,830 |
07.10.24 10:33:04 | - | 24,830 |
07.10.24 10:32:46 | - | 24,830 |
07.10.24 10:32:33 | - | 24,830 |
07.10.24 10:32:28 | - | 24,830 |
07.10.24 10:32:13 | - | 24,820 |
07.10.24 10:32:01 | - | 24,820 |
07.10.24 10:31:46 | - | 24,820 |
07.10.24 10:31:39 | - | 24,820 |
07.10.24 10:31:23 | - | 24,820 |
07.10.24 10:31:03 | - | 24,820 |
07.10.24 10:30:39 | - | 24,815 |
07.10.24 10:30:19 | - | 24,810 |