Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:31 | - | 24,725 |
04.10.24 11:55:11 | - | 24,720 |
04.10.24 11:55:05 | - | 24,720 |
04.10.24 11:54:58 | - | 24,720 |
04.10.24 11:54:49 | - | 24,725 |
04.10.24 11:54:09 | - | 24,725 |
04.10.24 11:53:56 | - | 24,730 |
04.10.24 11:53:31 | - | 24,730 |
04.10.24 11:53:19 | - | 24,730 |
04.10.24 11:53:14 | - | 24,725 |
04.10.24 11:52:41 | - | 24,735 |
04.10.24 11:52:34 | - | 24,725 |
04.10.24 11:51:25 | - | 24,720 |
04.10.24 11:51:01 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:53 | - | 24,715 |
04.10.24 11:50:35 | - | 24,710 |
04.10.24 11:50:27 | - | 24,710 |
04.10.24 11:50:20 | - | 24,710 |
04.10.24 11:50:06 | - | 24,710 |
04.10.24 11:49:40 | - | 24,715 |
04.10.24 11:48:30 | - | 24,710 |
04.10.24 11:47:32 | - | 24,710 |
04.10.24 11:46:57 | - | 24,710 |
04.10.24 11:46:53 | - | 24,710 |
04.10.24 11:46:08 | - | 24,710 |
04.10.24 11:45:42 | - | 24,715 |
04.10.24 11:45:11 | - | 24,715 |
04.10.24 11:44:41 | - | 24,715 |
04.10.24 11:44:30 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:29 | - | 24,715 |
04.10.24 11:43:21 | - | 24,715 |
04.10.24 11:43:08 | - | 24,715 |
04.10.24 11:43:00 | - | 24,715 |
04.10.24 11:42:08 | - | 24,715 |
04.10.24 11:42:05 | - | 24,710 |
04.10.24 11:41:33 | - | 24,710 |
04.10.24 11:41:01 | - | 24,710 |
04.10.24 11:40:33 | - | 24,710 |
04.10.24 11:40:31 | - | 24,710 |
04.10.24 11:40:22 | - | 24,710 |
04.10.24 11:39:04 | - | 24,705 |
04.10.24 11:37:37 | - | 24,710 |
04.10.24 11:35:27 | - | 24,710 |
04.10.24 11:35:18 | - | 24,715 |